LUKSO Historical Data

LYX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.363
-1.78%
$ 11.1 million $ 953,710
Jan 20, 4 PM $ 0.37
+0.36%
$ 11.29 million $ 954,515
Jan 20, 3 PM $ 0.369
-2.05%
$ 11.27 million $ 936,225
Jan 20, 2 PM $ 0.377
-1.24%
$ 11.51 million $ 904,764
Jan 20, 1 PM $ 0.382
-0.58%
$ 11.65 million $ 880,774
Jan 20, 12 PM $ 0.384
-0.61%
$ 11.72 million $ 888,506
Jan 20, 11 AM $ 0.386
-0.55%
$ 11.79 million $ 893,138
Jan 20, 10 AM $ 0.388
-0.68%
$ 11.85 million $ 879,275
Jan 20, 9 AM $ 0.391
+1.13%
$ 11.91 million $ 875,198
Jan 20, 8 AM $ 0.386
-1.53%
$ 11.8 million $ 851,867
Jan 20, 7 AM $ 0.392
-0.86%
$ 11.98 million $ 867,809
Jan 20, 6 AM $ 0.396
+0.14%
$ 12.08 million $ 865,449
Jan 20, 5 AM $ 0.395
-0.36%
$ 12.07 million $ 864,312
Jan 20, 4 AM $ 0.397
+0.43%
$ 12.11 million $ 871,602
Jan 20, 3 AM $ 0.395
+2.51%
$ 12.06 million $ 872,371
Jan 20, 2 AM $ 0.385
+0.39%
$ 11.77 million $ 849,085
Jan 20, 1 AM $ 0.384
-1.78%
$ 11.72 million $ 853,678
Jan 20, 12 AM $ 0.391
-0.80%
$ 11.93 million $ 865,971
Jan 19, 11 PM $ 0.394
+1.09%
$ 12.03 million $ 885,285
Jan 19, 10 PM $ 0.39
-6.30%
$ 11.9 million $ 901,357
Jan 19, 9 PM $ 0.416
-11.25%
$ 12.73 million $ 876,013
Jan 19, 8 PM $ 0.469
+25.97%
$ 14.31 million $ 730,378
Jan 19, 7 PM $ 0.372
-0.95%
$ 11.36 million $ 634,864
Jan 19, 6 PM $ 0.376
+1.07%
$ 11.47 million $ 650,562
Jan 19, 5 PM $ 0.372
-0.95%
$ 11.39 million $ 662,010
Jan 19, 4 PM $ 0.375
+0.71%
$ 11.46 million $ 674,477
Jan 19, 3 PM $ 0.373
+0.79%
$ 11.38 million $ 724,685
Jan 19, 2 PM $ 0.37
-0.33%
$ 11.29 million $ 754,164
Jan 19, 1 PM $ 0.371
-0.70%
$ 11.32 million $ 767,980
Jan 19, 12 PM $ 0.373
+1.50%
$ 11.39 million $ 803,121
Jan 19, 11 AM $ 0.368
-0.66%
$ 11.23 million $ 821,009
Jan 19, 10 AM $ 0.37
-1.48%
$ 11.32 million $ 829,198
Jan 19, 9 AM $ 0.376
-0.50%
$ 11.5 million $ 841,451
Jan 19, 8 AM $ 0.378
+0.45%
$ 11.53 million $ 844,400
Jan 19, 7 AM $ 0.376
+0.06%
$ 11.48 million $ 828,166
Jan 19, 6 AM $ 0.376
-0.90%
$ 11.47 million $ 824,598
Jan 19, 5 AM $ 0.379
-1.54%
$ 11.58 million $ 831,781
Jan 19, 4 AM $ 0.385
-1.19%
$ 11.75 million $ 833,553
Jan 19, 3 AM $ 0.39
-0.43%
$ 11.87 million $ 827,151
Jan 19, 2 AM $ 0.391
+0.28%
$ 11.94 million $ 821,277
Jan 19, 1 AM $ 0.39
+0.10%
$ 11.92 million $ 806,167
Jan 19, 12 AM $ 0.39
+0.03%
$ 11.9 million $ 777,663
Jan 18, 11 PM $ 0.39
-0.50%
$ 11.93 million $ 759,922
Jan 18, 10 PM $ 0.392
-0.09%
$ 11.96 million $ 725,121
Jan 18, 9 PM $ 0.392
-0.01%
$ 11.97 million $ 716,245
Jan 18, 8 PM $ 0.392
-0.96%
$ 11.97 million $ 726,146
Jan 18, 7 PM $ 0.396
+0.14%
$ 12.09 million $ 708,381
Jan 18, 6 PM $ 0.396
-2.04%
$ 12.12 million $ 701,171
Jan 18, 5 PM $ 0.404
+0.89%
$ 12.33 million $ 681,102
Jan 18, 4 PM $ 0.4
+0.05%
$ 12.22 million $ 639,799