LUKSO Historical Data

LYX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.4
+0.05%
$ 12.22 million $ 639,799
Jan 18, 3 PM $ 0.4
-0.41%
$ 12.27 million $ 596,661
Jan 18, 2 PM $ 0.402
-0.07%
$ 12.24 million $ 563,946
Jan 18, 1 PM $ 0.402
+0.64%
$ 12.28 million $ 565,029
Jan 18, 12 PM $ 0.399
+0.85%
$ 12.2 million $ 555,368
Jan 18, 11 AM $ 0.396
+0.26%
$ 12.11 million $ 547,949
Jan 18, 10 AM $ 0.395
-0.41%
$ 12.07 million $ 551,876
Jan 18, 9 AM $ 0.397
+0.98%
$ 12.1 million $ 585,784
Jan 18, 8 AM $ 0.393
+0.16%
$ 12 million $ 618,226
Jan 18, 7 AM $ 0.392
-0.28%
$ 11.95 million $ 651,909
Jan 18, 6 AM $ 0.393
+0.02%
$ 12.01 million $ 681,693
Jan 18, 5 AM $ 0.394
+0.13%
$ 12.02 million $ 711,535
Jan 18, 4 AM $ 0.393
-0.29%
$ 12.01 million $ 714,295
Jan 18, 3 AM $ 0.394
-0.02%
$ 12.04 million $ 748,069
Jan 18, 2 AM $ 0.394
-0.33%
$ 12.04 million $ 768,992
Jan 18, 1 AM $ 0.396
-0.29%
$ 12.08 million $ 779,297
Jan 18, 12 AM $ 0.397
-1.11%
$ 12.11 million $ 793,071
Jan 17, 11 PM $ 0.401
+0.29%
$ 12.26 million $ 769,575
Jan 17, 10 PM $ 0.4
-2.29%
$ 12.19 million $ 782,572
Jan 17, 9 PM $ 0.41
+2.70%
$ 12.51 million $ 801,686
Jan 17, 8 PM $ 0.399
+0.91%
$ 12.18 million $ 801,453
Jan 17, 7 PM $ 0.395
+0.48%
$ 12.07 million $ 811,548
Jan 17, 6 PM $ 0.393
+1.19%
$ 12.06 million $ 835,499
Jan 17, 5 PM $ 0.389
+0.03%
$ 11.87 million $ 861,356
Jan 17, 4 PM $ 0.389
-0.66%
$ 11.87 million $ 887,689
Jan 17, 3 PM $ 0.391
-0.46%
$ 11.95 million $ 879,941
Jan 17, 2 PM $ 0.393
-0.32%
$ 12 million $ 874,181
Jan 17, 1 PM $ 0.394
-0.04%
$ 12.04 million $ 890,562
Jan 17, 12 PM $ 0.394
-0.42%
$ 12.04 million $ 850,080
Jan 17, 11 AM $ 0.396
-0.44%
$ 12.09 million $ 871,474
Jan 17, 10 AM $ 0.398
+1.55%
$ 12.15 million $ 907,124
Jan 17, 9 AM $ 0.392
+0.28%
$ 11.98 million $ 863,247
Jan 17, 8 AM $ 0.391
-0.44%
$ 11.92 million $ 833,767
Jan 17, 7 AM $ 0.392
-2.46%
$ 11.98 million $ 810,790
Jan 17, 6 AM $ 0.402
+1.41%
$ 12.28 million $ 784,059
Jan 17, 5 AM $ 0.397
+0.33%
$ 12.11 million $ 759,148
Jan 17, 4 AM $ 0.395
+0.10%
$ 12.07 million $ 774,628
Jan 17, 3 AM $ 0.395
+0.75%
$ 12.05 million $ 757,342
Jan 17, 2 AM $ 0.392
-0.62%
$ 11.97 million $ 757,007
Jan 17, 1 AM $ 0.394
+0.21%
$ 12.05 million $ 756,207
Jan 17, 12 AM $ 0.394
+0.34%
$ 12.02 million $ 751,874
Jan 16, 11 PM $ 0.392
-0.50%
$ 11.98 million $ 770,168
Jan 16, 10 PM $ 0.394
+0.02%
$ 12.04 million $ 766,525
Jan 16, 9 PM $ 0.394
-0.29%
$ 12.04 million $ 746,127
Jan 16, 8 PM $ 0.395
+0.06%
$ 12.12 million $ 717,274
Jan 16, 7 PM $ 0.395
-1.25%
$ 12.04 million $ 729,712
Jan 16, 6 PM $ 0.4
+0.96%
$ 12.22 million $ 709,400
Jan 16, 5 PM $ 0.396
+0.47%
$ 12.11 million $ 711,383
Jan 16, 4 PM $ 0.394
+1.39%
$ 12.04 million $ 702,191
Jan 16, 3 PM $ 0.389
-0.42%
$ 11.88 million $ 704,018