LUKSO Historical Data

LYX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.391
+0.52%
$ 11.95 million $ 704,842
Jan 16, 1 PM $ 0.389
-0.82%
$ 11.89 million $ 713,051
Jan 16, 12 PM $ 0.392
-1.47%
$ 11.98 million $ 734,628
Jan 16, 11 AM $ 0.398
-0.74%
$ 12.16 million $ 712,874
Jan 16, 10 AM $ 0.401
+0.13%
$ 12.25 million $ 673,064
Jan 16, 9 AM $ 0.401
-0.20%
$ 12.24 million $ 668,818
Jan 16, 8 AM $ 0.402
-0.06%
$ 12.26 million $ 659,414
Jan 16, 7 AM $ 0.402
-0.03%
$ 12.3 million $ 656,491
Jan 16, 6 AM $ 0.402
+1.92%
$ 12.28 million $ 653,517
Jan 16, 5 AM $ 0.395
-2.19%
$ 12.05 million $ 674,120
Jan 16, 4 AM $ 0.403
-0.02%
$ 12.32 million $ 716,729
Jan 16, 3 AM $ 0.403
-0.16%
$ 12.29 million $ 745,982
Jan 16, 2 AM $ 0.404
-0.47%
$ 12.34 million $ 761,821
Jan 16, 1 AM $ 0.406
-0.12%
$ 12.4 million $ 823,093
Jan 16, 12 AM $ 0.406
-0.43%
$ 12.41 million $ 817,227
Jan 15, 11 PM $ 0.408
+0.32%
$ 12.5 million $ 814,022
Jan 15, 10 PM $ 0.407
-0.33%
$ 12.42 million $ 817,814
Jan 15, 9 PM $ 0.408
+0.06%
$ 12.46 million $ 793,874
Jan 15, 8 PM $ 0.408
-0.49%
$ 12.46 million $ 787,621
Jan 15, 7 PM $ 0.41
-1.21%
$ 12.51 million $ 820,743
Jan 15, 6 PM $ 0.415
-0.09%
$ 12.64 million $ 818,565
Jan 15, 5 PM $ 0.415
+1.28%
$ 12.68 million $ 851,539
Jan 15, 4 PM $ 0.41
-0.17%
$ 12.52 million $ 880,477
Jan 15, 3 PM $ 0.411
+1.41%
$ 12.54 million $ 936,910
Jan 15, 2 PM $ 0.405
-1.67%
$ 12.36 million $ 962,207
Jan 15, 1 PM $ 0.412
-0.12%
$ 12.58 million $ 924,991
Jan 15, 12 PM $ 0.412
-1.06%
$ 12.59 million $ 918,762
Jan 15, 11 AM $ 0.417
-0.29%
$ 12.72 million $ 901,218
Jan 15, 10 AM $ 0.418
+0.47%
$ 12.76 million $ 915,086
Jan 15, 9 AM $ 0.416
+1.73%
$ 12.7 million $ 912,351
Jan 15, 8 AM $ 0.408
-1.34%
$ 12.48 million $ 933,594
Jan 15, 7 AM $ 0.414
+1.17%
$ 12.64 million $ 935,249
Jan 15, 6 AM $ 0.409
-0.68%
$ 12.51 million $ 969,043
Jan 15, 5 AM $ 0.412
+0.67%
$ 12.57 million $ 939,576
Jan 15, 4 AM $ 0.409
-0.03%
$ 12.5 million $ 1.03 million
Jan 15, 3 AM $ 0.409
-0.75%
$ 12.51 million $ 1.01 million
Jan 15, 2 AM $ 0.413
-1.44%
$ 12.6 million $ 1.04 million
Jan 15, 1 AM $ 0.419
-0.40%
$ 12.78 million $ 971,995
Jan 15, 12 AM $ 0.42
-0.42%
$ 12.83 million $ 988,136
Jan 14, 11 PM $ 0.422
-0.27%
$ 12.9 million $ 982,059
Jan 14, 10 PM $ 0.423
+0.58%
$ 12.92 million $ 950,276
Jan 14, 9 PM $ 0.421
+1.03%
$ 12.85 million $ 956,541
Jan 14, 8 PM $ 0.417
+1.56%
$ 12.72 million $ 955,380
Jan 14, 7 PM $ 0.41
-1.41%
$ 12.53 million $ 908,097
Jan 14, 6 PM $ 0.416
-0.96%
$ 12.7 million $ 898,925
Jan 14, 5 PM $ 0.42
+2.44%
$ 12.82 million $ 858,378
Jan 14, 4 PM $ 0.41
-0.57%
$ 12.51 million $ 806,799
Jan 14, 3 PM $ 0.412
+0.29%
$ 12.56 million $ 746,106
Jan 14, 2 PM $ 0.411
+1.00%
$ 12.55 million $ 731,003
Jan 14, 1 PM $ 0.407
-0.73%
$ 12.43 million $ 751,635