LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.951
-1.76%
$ 29.03 million $ 375,123
Sep 6, 2025 $ 0.968
+0.42%
$ 29.55 million $ 704,126
Sep 5, 2025 $ 0.964
-0.74%
$ 29.42 million $ 595,358
Sep 4, 2025 $ 0.972
-3.22%
$ 29.64 million $ 478,969
Sep 3, 2025 $ 1
-3.82%
$ 30.67 million $ 665,333
Sep 2, 2025 $ 1.05
+3.92%
$ 31.9 million $ 553,227
Sep 1, 2025 $ 1.01
-4.26%
$ 30.73 million $ 740,608
Aug 31, 2025 $ 1.06
-3.06%
$ 32.1 million $ 330,497
Aug 30, 2025 $ 1.08
+0.15%
$ 33.29 million $ 490,900
Aug 29, 2025 $ 1.08
-4.31%
$ 33.07 million $ 720,901
Aug 28, 2025 $ 1.13
-0.14%
$ 34.56 million $ 998,256
Aug 27, 2025 $ 1.13
-5.47%
$ 34.61 million $ 574,467
Aug 26, 2025 $ 1.2
+4.74%
$ 36.67 million $ 745,637
Aug 25, 2025 $ 1.15
-8.26%
$ 34.95 million $ 344,578
Aug 24, 2025 $ 1.25
-1.82%
$ 38.11 million $ 537,813
Aug 23, 2025 $ 1.28
+2.50%
$ 38.72 million $ 659,898
Aug 22, 2025 $ 1.25
+7.23%
$ 37.99 million $ 507,567
Aug 21, 2025 $ 1.16
+2.02%
$ 35.6 million $ 716,064
Aug 20, 2025 $ 1.14
+9.53%
$ 34.64 million $ 459,032
Aug 19, 2025 $ 1.05
-6.73%
$ 31.89 million $ 810,181
Aug 18, 2025 $ 1.12
+0.34%
$ 34.25 million $ 1.22 million
Aug 17, 2025 $ 1.12
-1.03%
$ 34.13 million $ 1.08 million
Aug 16, 2025 $ 1.13
-1.86%
$ 34.49 million $ 504,752
Aug 15, 2025 $ 1.15
-2.27%
$ 35.14 million $ 3.67 million
Aug 14, 2025 $ 1.18
-9.42%
$ 35.9 million $ 2.94 million
Aug 13, 2025 $ 1.3
+8.30%
$ 39.69 million $ 1.92 million
Aug 12, 2025 $ 1.2
+11.30%
$ 36.65 million $ 2.66 million
Aug 11, 2025 $ 1.08
+2.12%
$ 32.93 million $ 2.62 million
Aug 10, 2025 $ 1.06
-1.47%
$ 32.25 million $ 2.72 million
Aug 9, 2025 $ 1.07
-4.62%
$ 32.67 million $ 1.34 million
Aug 8, 2025 $ 1.12
+12.26%
$ 34.32 million $ 2.61 million
Aug 7, 2025 $ 1
+6.40%
$ 30.58 million $ 855,174
Aug 6, 2025 $ 0.941
+0.44%
$ 28.74 million $ 1.71 million
Aug 5, 2025 $ 0.938
-4.94%
$ 28.63 million $ 836,253
Aug 4, 2025 $ 0.986
-1.55%
$ 30.12 million $ 1.86 million
Aug 3, 2025 $ 1.02
-7.77%
$ 30.58 million $ 1.25 million
Aug 2, 2025 $ 1.11
+15.85%
$ 33.69 million $ 2.53 million
Aug 1, 2025 $ 0.972
+8.92%
$ 29.14 million $ 5.23 million
Jul 31, 2025 $ 0.892
+12.34%
$ 27.25 million $ 1.08 million
Jul 30, 2025 $ 0.794
+1.49%
$ 24.26 million $ 1.09 million
Jul 29, 2025 $ 0.783
+3.42%
$ 23.9 million $ 1.47 million
Jul 28, 2025 $ 0.757
-6.69%
$ 23.11 million $ 292,252
Jul 27, 2025 $ 0.811
+2.26%
$ 24.77 million $ 653,513
Jul 26, 2025 $ 0.793
+4.21%
$ 24.22 million $ 1.06 million
Jul 25, 2025 $ 0.761
-1.71%
$ 23.24 million $ 549,680
Jul 24, 2025 $ 0.774
+2.48%
$ 23.64 million $ 700,324
Jul 23, 2025 $ 0.756
-6.46%
$ 23.07 million $ 537,683
Jul 22, 2025 $ 0.807
-2.03%
$ 24.65 million $ 557,806
Jul 21, 2025 $ 0.824
+7.60%
$ 25.16 million $ 680,688
Jul 20, 2025 $ 0.766
+3.25%
$ 23.39 million $ 460,439