LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.289
-0.18%
$ 8.83 million $ 255,995
May 5, 6 AM $ 0.29
-1.76%
$ 8.85 million $ 251,198
May 5, 5 AM $ 0.295
+0.04%
$ 9.01 million $ 239,938
May 5, 4 AM $ 0.295
+0.21%
$ 9.01 million $ 241,540
May 5, 3 AM $ 0.294
+0.82%
$ 8.99 million $ 239,485
May 5, 2 AM $ 0.292
+0.05%
$ 8.91 million $ 237,021
May 5, 1 AM $ 0.292
-0.08%
$ 8.91 million $ 234,215
May 5, 12 AM $ 0.292
-0.52%
$ 8.92 million $ 228,770
May 4, 11 PM $ 0.294
+0.99%
$ 8.97 million $ 227,023
May 4, 10 PM $ 0.291
-0.14%
$ 8.89 million $ 223,540
May 4, 9 PM $ 0.291
+0.04%
$ 8.9 million $ 221,535
May 4, 8 PM $ 0.291
-0.18%
$ 8.9 million $ 219,144
May 4, 7 PM $ 0.292
+0.37%
$ 8.93 million $ 211,920
May 4, 6 PM $ 0.291
-1.73%
$ 8.89 million $ 207,189
May 4, 5 PM $ 0.296
-0.15%
$ 9.05 million $ 161,006
May 4, 4 PM $ 0.297
-2.04%
$ 9.06 million $ 201,263
May 4, 3 PM $ 0.303
+2.92%
$ 9.25 million $ 184,241
May 4, 2 PM $ 0.294
-1.41%
$ 8.99 million $ 156,781
May 4, 1 PM $ 0.299
+3.31%
$ 9.12 million $ 145,451
May 4, 12 PM $ 0.289
-0.18%
$ 8.83 million $ 133,107
May 4, 11 AM $ 0.29
-0.50%
$ 8.84 million $ 132,199
May 4, 10 AM $ 0.291
+0.23%
$ 8.89 million $ 134,898
May 4, 9 AM $ 0.29
+1.86%
$ 8.87 million $ 135,968
May 4, 8 AM $ 0.285
+1.43%
$ 8.71 million $ 88,322
May 4, 7 AM $ 0.281
-0.08%
$ 8.58 million $ 85,322
May 4, 6 AM $ 0.281
-0.44%
$ 8.59 million $ 87,116
May 4, 5 AM $ 0.283
+0.44%
$ 8.63 million $ 86,446
May 4, 4 AM $ 0.281
+1.30%
$ 8.59 million $ 67,101
May 4, 3 AM $ 0.278
-1.83%
$ 8.48 million $ 80,303
May 4, 2 AM $ 0.283
+0.24%
$ 8.64 million $ 81,511
May 4, 1 AM $ 0.282
+0.21%
$ 8.62 million $ 85,319
May 4, 12 AM $ 0.282
+0.00%
$ 8.6 million $ 89,661
May 3, 11 PM $ 0.282
-0.32%
$ 8.6 million $ 89,526
May 3, 10 PM $ 0.282
+0.02%
$ 8.63 million $ 89,369
May 3, 9 PM $ 0.282
+0.05%
$ 8.62 million $ 92,864
May 3, 8 PM $ 0.282
+0.03%
$ 8.62 million $ 92,413
May 3, 7 PM $ 0.282
+1.33%
$ 8.62 million $ 92,478
May 3, 6 PM $ 0.278
+0.03%
$ 8.5 million $ 94,307
May 3, 5 PM $ 0.278
+0.76%
$ 8.5 million $ 91,523
May 3, 4 PM $ 0.276
+0.02%
$ 8.44 million $ 90,387
May 3, 3 PM $ 0.276
-0.65%
$ 8.43 million $ 79,242
May 3, 2 PM $ 0.278
+1.08%
$ 8.49 million $ 80,353
May 3, 1 PM $ 0.275
-1.56%
$ 8.4 million $ 75,081
May 3, 12 PM $ 0.279
-0.17%
$ 8.53 million $ 72,565
May 3, 11 AM $ 0.28
+1.22%
$ 8.55 million $ 103,272
May 3, 10 AM $ 0.277
+0.58%
$ 8.45 million $ 102,908
May 3, 9 AM $ 0.275
+0.28%
$ 8.4 million $ 99,453
May 3, 8 AM $ 0.274
+0.31%
$ 8.37 million $ 80,103
May 3, 7 AM $ 0.273
+0.08%
$ 8.35 million $ 77,309
May 3, 6 AM $ 0.273
+0.12%
$ 8.34 million $ 75,339