LUKSO Historical Data

LYX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.407
-0.73%
$ 12.43 million $ 751,635
Jan 14, 12 PM $ 0.41
+0.56%
$ 12.52 million $ 731,477
Jan 14, 11 AM $ 0.408
-1.54%
$ 12.44 million $ 729,829
Jan 14, 10 AM $ 0.414
+2.97%
$ 12.64 million $ 695,938
Jan 14, 9 AM $ 0.402
-0.44%
$ 12.28 million $ 696,834
Jan 14, 8 AM $ 0.404
-0.92%
$ 12.33 million $ 713,961
Jan 14, 7 AM $ 0.408
-0.48%
$ 12.45 million $ 734,699
Jan 14, 6 AM $ 0.41
+0.07%
$ 12.5 million $ 729,545
Jan 14, 5 AM $ 0.409
-0.12%
$ 12.53 million $ 759,845
Jan 14, 4 AM $ 0.41
-0.16%
$ 12.51 million $ 695,248
Jan 14, 3 AM $ 0.41
-0.71%
$ 12.53 million $ 699,800
Jan 14, 2 AM $ 0.413
+0.15%
$ 12.62 million $ 645,446
Jan 14, 1 AM $ 0.413
-1.28%
$ 12.6 million $ 650,507
Jan 14, 12 AM $ 0.418
+0.11%
$ 12.76 million $ 636,747
Jan 13, 11 PM $ 0.418
+0.21%
$ 12.75 million $ 631,974
Jan 13, 10 PM $ 0.417
+2.12%
$ 12.73 million $ 633,574
Jan 13, 9 PM $ 0.408
+0.75%
$ 12.46 million $ 625,090
Jan 13, 8 PM $ 0.405
-0.40%
$ 12.37 million $ 618,823
Jan 13, 7 PM $ 0.407
-0.50%
$ 12.42 million $ 587,173
Jan 13, 6 PM $ 0.409
+0.07%
$ 12.49 million $ 578,071
Jan 13, 5 PM $ 0.409
-0.54%
$ 12.48 million $ 546,167
Jan 13, 4 PM $ 0.411
-2.32%
$ 12.55 million $ 564,284
Jan 13, 3 PM $ 0.421
+1.76%
$ 12.84 million $ 583,390
Jan 13, 2 PM $ 0.413
+1.41%
$ 12.72 million $ 544,884
Jan 13, 1 PM $ 0.408
-0.24%
$ 12.45 million $ 519,919
Jan 13, 12 PM $ 0.409
+0.11%
$ 12.47 million $ 523,684
Jan 13, 11 AM $ 0.408
-0.83%
$ 12.46 million $ 529,237
Jan 13, 10 AM $ 0.412
+0.70%
$ 12.55 million $ 558,544
Jan 13, 9 AM $ 0.409
+2.37%
$ 12.48 million $ 557,436
Jan 13, 8 AM $ 0.399
-1.09%
$ 12.2 million $ 519,001
Jan 13, 7 AM $ 0.404
-1.42%
$ 12.33 million $ 527,992
Jan 13, 6 AM $ 0.409
-0.47%
$ 12.52 million $ 507,792
Jan 13, 5 AM $ 0.411
-0.08%
$ 12.57 million $ 475,513
Jan 13, 4 AM $ 0.412
-0.22%
$ 12.57 million $ 487,572
Jan 13, 3 AM $ 0.413
+0.47%
$ 12.6 million $ 487,398
Jan 13, 2 AM $ 0.411
+0.18%
$ 12.54 million $ 487,011
Jan 13, 1 AM $ 0.41
-0.20%
$ 12.54 million $ 495,593
Jan 13, 12 AM $ 0.411
-0.11%
$ 12.54 million $ 503,988
Jan 12, 11 PM $ 0.411
-0.11%
$ 12.56 million $ 500,082
Jan 12, 10 PM $ 0.412
+0.63%
$ 12.57 million $ 512,224
Jan 12, 9 PM $ 0.409
-0.03%
$ 12.49 million $ 521,000
Jan 12, 8 PM $ 0.409
-0.10%
$ 12.5 million $ 532,537
Jan 12, 7 PM $ 0.41
-0.34%
$ 12.51 million $ 544,140
Jan 12, 6 PM $ 0.411
-0.80%
$ 12.55 million $ 565,458
Jan 12, 5 PM $ 0.414
-1.43%
$ 12.65 million $ 560,487
Jan 12, 4 PM $ 0.42
+1.11%
$ 12.84 million $ 530,669
Jan 12, 3 PM $ 0.415
-0.43%
$ 12.68 million $ 525,408
Jan 12, 2 PM $ 0.417
-0.31%
$ 12.74 million $ 537,930
Jan 12, 1 PM $ 0.418
+0.21%
$ 12.77 million $ 542,011
Jan 12, 12 PM $ 0.417
-0.21%
$ 12.75 million $ 539,076