LUKSO Historical Data

LYX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.417
-0.21%
$ 12.75 million $ 539,076
Jan 12, 11 AM $ 0.418
-0.67%
$ 12.77 million $ 550,150
Jan 12, 10 AM $ 0.422
+0.12%
$ 12.88 million $ 537,058
Jan 12, 9 AM $ 0.421
+0.99%
$ 12.86 million $ 524,190
Jan 12, 8 AM $ 0.417
-0.83%
$ 12.75 million $ 523,699
Jan 12, 7 AM $ 0.421
+0.20%
$ 12.84 million $ 487,496
Jan 12, 6 AM $ 0.42
-0.11%
$ 12.82 million $ 567,088
Jan 12, 5 AM $ 0.42
-0.82%
$ 12.83 million $ 645,725
Jan 12, 4 AM $ 0.424
+0.14%
$ 12.94 million $ 729,900
Jan 12, 3 AM $ 0.423
+0.10%
$ 12.9 million $ 759,950
Jan 12, 2 AM $ 0.423
-0.23%
$ 12.92 million $ 749,168
Jan 12, 1 AM $ 0.424
+0.47%
$ 12.92 million $ 739,836
Jan 12, 12 AM $ 0.422
+0.08%
$ 12.87 million $ 739,996
Jan 11, 11 PM $ 0.421
-2.46%
$ 12.88 million $ 752,482
Jan 11, 10 PM $ 0.432
-0.87%
$ 13.19 million $ 775,205
Jan 11, 9 PM $ 0.436
+3.46%
$ 13.3 million $ 781,285
Jan 11, 8 PM $ 0.421
-0.44%
$ 12.86 million $ 776,088
Jan 11, 7 PM $ 0.423
-2.63%
$ 12.92 million $ 782,434
Jan 11, 6 PM $ 0.434
-2.41%
$ 13.26 million $ 785,014
Jan 11, 5 PM $ 0.445
-0.15%
$ 13.59 million $ 785,248
Jan 11, 4 PM $ 0.446
+0.14%
$ 13.56 million $ 787,719
Jan 11, 3 PM $ 0.445
+0.11%
$ 13.59 million $ 787,778
Jan 11, 2 PM $ 0.445
+0.57%
$ 13.58 million $ 778,773
Jan 11, 1 PM $ 0.442
-0.58%
$ 13.5 million $ 772,990
Jan 11, 12 PM $ 0.445
-0.55%
$ 13.58 million $ 785,459
Jan 11, 11 AM $ 0.447
-0.31%
$ 13.65 million $ 793,190
Jan 11, 10 AM $ 0.448
-0.63%
$ 13.69 million $ 805,901
Jan 11, 9 AM $ 0.451
-0.45%
$ 13.78 million $ 844,198
Jan 11, 8 AM $ 0.453
-0.22%
$ 13.84 million $ 853,892
Jan 11, 7 AM $ 0.454
+1.06%
$ 13.87 million $ 858,280
Jan 11, 6 AM $ 0.45
-6.07%
$ 13.79 million $ 776,441
Jan 11, 5 AM $ 0.479
+5.04%
$ 14.66 million $ 706,362
Jan 11, 4 AM $ 0.456
-0.72%
$ 13.92 million $ 633,951
Jan 11, 3 AM $ 0.459
+0.13%
$ 14.02 million $ 687,286
Jan 11, 2 AM $ 0.459
+0.02%
$ 14.01 million $ 736,862
Jan 11, 1 AM $ 0.458
+0.25%
$ 14 million $ 735,346
Jan 11, 12 AM $ 0.457
+0.53%
$ 13.96 million $ 730,119
Jan 10, 11 PM $ 0.455
+0.43%
$ 13.9 million $ 714,873
Jan 10, 10 PM $ 0.453
-1.38%
$ 13.83 million $ 679,240
Jan 10, 9 PM $ 0.459
+0.05%
$ 14.03 million $ 664,376
Jan 10, 8 PM $ 0.459
+1.16%
$ 13.98 million $ 644,349
Jan 10, 7 PM $ 0.454
+0.41%
$ 13.81 million $ 641,665
Jan 10, 6 PM $ 0.452
+0.17%
$ 13.79 million $ 637,863
Jan 10, 5 PM $ 0.451
+0.94%
$ 13.76 million $ 643,642
Jan 10, 4 PM $ 0.447
-0.96%
$ 13.64 million $ 667,432
Jan 10, 3 PM $ 0.45
-0.38%
$ 13.81 million $ 668,298
Jan 10, 2 PM $ 0.452
-0.82%
$ 13.82 million $ 667,096
Jan 10, 1 PM $ 0.456
-0.15%
$ 13.93 million $ 678,867
Jan 10, 12 PM $ 0.457
-1.18%
$ 13.94 million $ 691,840
Jan 10, 11 AM $ 0.462
-1.42%
$ 14.11 million $ 682,147