LUKSO Historical Data

LYX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.462
-1.42%
$ 14.11 million $ 682,147
Jan 10, 10 AM $ 0.469
-0.61%
$ 14.31 million $ 677,786
Jan 10, 9 AM $ 0.472
-0.52%
$ 14.4 million $ 676,450
Jan 10, 8 AM $ 0.474
-0.21%
$ 14.48 million $ 671,622
Jan 10, 7 AM $ 0.475
+0.14%
$ 14.51 million $ 682,579
Jan 10, 6 AM $ 0.474
-0.43%
$ 14.5 million $ 691,286
Jan 10, 5 AM $ 0.477
-1.37%
$ 14.55 million $ 715,660
Jan 10, 4 AM $ 0.483
+0.55%
$ 14.71 million $ 703,300
Jan 10, 3 AM $ 0.481
-0.01%
$ 14.67 million $ 642,064
Jan 10, 2 AM $ 0.481
+0.86%
$ 14.68 million $ 605,062
Jan 10, 1 AM $ 0.477
-0.28%
$ 14.55 million $ 608,733
Jan 10, 12 AM $ 0.478
-0.27%
$ 14.61 million $ 634,837
Jan 9, 11 PM $ 0.479
-0.89%
$ 14.63 million $ 637,052
Jan 9, 10 PM $ 0.484
-0.61%
$ 14.76 million $ 660,585
Jan 9, 9 PM $ 0.486
-0.11%
$ 14.86 million $ 713,843
Jan 9, 8 PM $ 0.487
-0.83%
$ 14.87 million $ 734,330
Jan 9, 7 PM $ 0.491
-0.80%
$ 15 million $ 732,880
Jan 9, 6 PM $ 0.495
+0.68%
$ 15.12 million $ 717,885
Jan 9, 5 PM $ 0.492
-0.77%
$ 15.02 million $ 781,148
Jan 9, 4 PM $ 0.496
+2.62%
$ 15.14 million $ 753,644
Jan 9, 3 PM $ 0.483
+0.37%
$ 14.75 million $ 765,971
Jan 9, 2 PM $ 0.481
+0.09%
$ 14.69 million $ 802,544
Jan 9, 1 PM $ 0.481
-0.35%
$ 14.69 million $ 802,536
Jan 9, 12 PM $ 0.482
-0.48%
$ 14.73 million $ 797,105
Jan 9, 11 AM $ 0.485
+0.68%
$ 14.8 million $ 819,441
Jan 9, 10 AM $ 0.481
-0.13%
$ 14.77 million $ 840,588
Jan 9, 9 AM $ 0.482
-0.11%
$ 14.72 million $ 827,649
Jan 9, 8 AM $ 0.481
-0.59%
$ 14.69 million $ 845,266
Jan 9, 7 AM $ 0.484
+1.01%
$ 14.77 million $ 885,280
Jan 9, 6 AM $ 0.479
-0.22%
$ 14.63 million $ 888,312
Jan 9, 5 AM $ 0.48
-0.31%
$ 14.66 million $ 869,012
Jan 9, 4 AM $ 0.481
-0.54%
$ 14.7 million $ 937,194
Jan 9, 3 AM $ 0.484
+0.09%
$ 14.77 million $ 914,642
Jan 9, 2 AM $ 0.483
+0.32%
$ 14.75 million $ 925,078
Jan 9, 1 AM $ 0.481
+1.19%
$ 14.7 million $ 929,362
Jan 9, 12 AM $ 0.475
-0.24%
$ 14.5 million $ 926,894
Jan 8, 11 PM $ 0.476
-3.87%
$ 14.53 million $ 966,393
Jan 8, 10 PM $ 0.495
+2.45%
$ 15.12 million $ 965,895
Jan 8, 9 PM $ 0.483
+3.40%
$ 14.75 million $ 910,327
Jan 8, 8 PM $ 0.467
-1.16%
$ 14.27 million $ 897,169
Jan 8, 7 PM $ 0.473
+0.86%
$ 14.44 million $ 898,814
Jan 8, 6 PM $ 0.469
+0.42%
$ 14.31 million $ 892,651
Jan 8, 5 PM $ 0.467
+1.55%
$ 14.25 million $ 810,390
Jan 8, 4 PM $ 0.46
+1.86%
$ 14.04 million $ 819,444
Jan 8, 3 PM $ 0.451
+0.02%
$ 13.76 million $ 817,914
Jan 8, 2 PM $ 0.451
-0.19%
$ 13.78 million $ 786,324
Jan 8, 1 PM $ 0.452
-0.29%
$ 13.78 million $ 791,555
Jan 8, 12 PM $ 0.453
+0.33%
$ 13.86 million $ 777,260
Jan 8, 11 AM $ 0.452
-1.51%
$ 13.8 million $ 749,114
Jan 8, 10 AM $ 0.459
-0.56%
$ 14.01 million $ 734,962