LUKSO Historical Data

LYX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.459
-0.56%
$ 14.01 million $ 734,962
Jan 8, 9 AM $ 0.461
-0.41%
$ 14.09 million $ 720,511
Jan 8, 8 AM $ 0.464
+0.17%
$ 14.16 million $ 726,033
Jan 8, 7 AM $ 0.463
+0.61%
$ 14.13 million $ 724,769
Jan 8, 6 AM $ 0.46
+1.39%
$ 14.05 million $ 717,364
Jan 8, 5 AM $ 0.454
-0.40%
$ 13.87 million $ 715,747
Jan 8, 4 AM $ 0.456
-0.14%
$ 13.91 million $ 643,918
Jan 8, 3 AM $ 0.456
+0.11%
$ 13.91 million $ 661,660
Jan 8, 2 AM $ 0.456
-2.56%
$ 13.91 million $ 663,921
Jan 8, 1 AM $ 0.468
+0.40%
$ 14.29 million $ 668,490
Jan 8, 12 AM $ 0.466
+0.76%
$ 14.22 million $ 654,299
Jan 7, 11 PM $ 0.462
+0.01%
$ 14.12 million $ 642,134
Jan 7, 10 PM $ 0.462
-0.56%
$ 14.11 million $ 639,333
Jan 7, 9 PM $ 0.465
+0.59%
$ 14.19 million $ 647,551
Jan 7, 8 PM $ 0.462
+0.33%
$ 14.12 million $ 662,236
Jan 7, 7 PM $ 0.461
-0.41%
$ 14.07 million $ 693,916
Jan 7, 6 PM $ 0.463
+0.05%
$ 14.13 million $ 703,526
Jan 7, 5 PM $ 0.462
-1.48%
$ 14.12 million $ 709,307
Jan 7, 4 PM $ 0.469
+0.17%
$ 14.33 million $ 708,997
Jan 7, 3 PM $ 0.469
-0.21%
$ 14.31 million $ 683,400
Jan 7, 2 PM $ 0.47
-0.44%
$ 14.35 million $ 714,092
Jan 7, 1 PM $ 0.472
-0.63%
$ 14.41 million $ 714,304
Jan 7, 12 PM $ 0.475
+0.06%
$ 14.5 million $ 716,090
Jan 7, 11 AM $ 0.475
-0.26%
$ 14.49 million $ 733,459
Jan 7, 10 AM $ 0.476
-0.44%
$ 14.53 million $ 731,669
Jan 7, 9 AM $ 0.478
-2.88%
$ 14.59 million $ 751,626
Jan 7, 8 AM $ 0.492
+0.97%
$ 15.03 million $ 749,684
Jan 7, 7 AM $ 0.487
+1.83%
$ 14.87 million $ 701,477
Jan 7, 6 AM $ 0.478
-1.06%
$ 14.61 million $ 689,539
Jan 7, 5 AM $ 0.483
-0.11%
$ 14.74 million $ 687,588
Jan 7, 4 AM $ 0.483
-0.13%
$ 14.76 million $ 686,748
Jan 7, 3 AM $ 0.484
-0.41%
$ 14.78 million $ 673,506
Jan 7, 2 AM $ 0.486
-0.70%
$ 14.83 million $ 656,459
Jan 7, 1 AM $ 0.489
-0.30%
$ 14.94 million $ 649,103
Jan 7, 12 AM $ 0.491
-0.12%
$ 14.98 million $ 649,579
Jan 6, 11 PM $ 0.491
+0.16%
$ 15 million $ 636,120
Jan 6, 10 PM $ 0.49
-0.61%
$ 14.99 million $ 626,322
Jan 6, 9 PM $ 0.493
-1.74%
$ 15.07 million $ 622,738
Jan 6, 8 PM $ 0.503
+3.16%
$ 15.33 million $ 622,246
Jan 6, 7 PM $ 0.488
-1.89%
$ 14.9 million $ 617,186
Jan 6, 6 PM $ 0.498
+0.20%
$ 15.19 million $ 626,984
Jan 6, 5 PM $ 0.497
+1.19%
$ 15.16 million $ 637,957
Jan 6, 4 PM $ 0.491
-1.68%
$ 14.98 million $ 663,144
Jan 6, 3 PM $ 0.499
+0.23%
$ 15.24 million $ 699,631
Jan 6, 2 PM $ 0.498
+1.12%
$ 15.2 million $ 758,707
Jan 6, 1 PM $ 0.492
-0.76%
$ 15.04 million $ 809,760
Jan 6, 12 PM $ 0.496
+1.59%
$ 15.15 million $ 861,970
Jan 6, 11 AM $ 0.488
+1.17%
$ 14.91 million $ 882,311
Jan 6, 10 AM $ 0.483
-0.84%
$ 14.75 million $ 901,562
Jan 6, 9 AM $ 0.487
+0.38%
$ 14.88 million $ 934,545