LUKSO Historical Data

LYX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.485
+0.53%
$ 14.82 million $ 953,913
Jan 6, 7 AM $ 0.483
-1.57%
$ 14.74 million $ 979,089
Jan 6, 6 AM $ 0.49
-0.51%
$ 14.98 million $ 1.04 million
Jan 6, 5 AM $ 0.493
-0.41%
$ 15.05 million $ 1.11 million
Jan 6, 4 AM $ 0.495
+0.93%
$ 15.12 million $ 1.16 million
Jan 6, 3 AM $ 0.491
+1.02%
$ 14.98 million $ 1.17 million
Jan 6, 2 AM $ 0.486
-1.25%
$ 14.84 million $ 1.21 million
Jan 6, 1 AM $ 0.492
-0.22%
$ 15.02 million $ 1.42 million
Jan 6, 12 AM $ 0.493
-0.70%
$ 15.06 million $ 1.73 million
Jan 5, 11 PM $ 0.496
-0.83%
$ 15.16 million $ 1.97 million
Jan 5, 10 PM $ 0.501
+0.62%
$ 15.28 million $ 1.99 million
Jan 5, 9 PM $ 0.497
+1.11%
$ 15.19 million $ 1.98 million
Jan 5, 8 PM $ 0.492
-3.55%
$ 15.08 million $ 2 million
Jan 5, 7 PM $ 0.51
+2.08%
$ 15.58 million $ 2 million
Jan 5, 6 PM $ 0.5
-2.39%
$ 15.26 million $ 1.98 million
Jan 5, 5 PM $ 0.512
-1.34%
$ 15.63 million $ 1.97 million
Jan 5, 4 PM $ 0.519
-1.73%
$ 15.84 million $ 1.96 million
Jan 5, 3 PM $ 0.528
-0.89%
$ 16.12 million $ 1.94 million
Jan 5, 2 PM $ 0.533
+6.32%
$ 16.27 million $ 1.86 million
Jan 5, 1 PM $ 0.501
-3.36%
$ 15.31 million $ 1.76 million
Jan 5, 12 PM $ 0.518
-3.75%
$ 15.83 million $ 1.73 million
Jan 5, 11 AM $ 0.539
+0.25%
$ 16.45 million $ 1.73 million
Jan 5, 10 AM $ 0.537
+3.73%
$ 16.41 million $ 1.71 million
Jan 5, 9 AM $ 0.518
-2.94%
$ 15.82 million $ 1.66 million
Jan 5, 8 AM $ 0.534
+3.15%
$ 16.3 million $ 1.64 million
Jan 5, 7 AM $ 0.517
-4.43%
$ 15.8 million $ 1.59 million
Jan 5, 6 AM $ 0.541
+4.54%
$ 16.53 million $ 1.57 million
Jan 5, 5 AM $ 0.518
+4.34%
$ 15.81 million $ 1.48 million
Jan 5, 4 AM $ 0.496
+1.48%
$ 15.16 million $ 1.43 million
Jan 5, 3 AM $ 0.489
-0.53%
$ 14.94 million $ 1.43 million
Jan 5, 2 AM $ 0.492
-9.94%
$ 14.9 million $ 1.46 million
Jan 5, 1 AM $ 0.546
-10.09%
$ 16.68 million $ 1.32 million
Jan 5, 12 AM $ 0.608
+33.45%
$ 18.4 million $ 1.03 million
Jan 4, 11 PM $ 0.456
+1.77%
$ 13.92 million $ 731,984
Jan 4, 10 PM $ 0.448
+0.32%
$ 13.68 million $ 734,713
Jan 4, 9 PM $ 0.447
+2.70%
$ 13.64 million $ 759,554
Jan 4, 8 PM $ 0.435
+0.83%
$ 13.28 million $ 769,653
Jan 4, 7 PM $ 0.431
-0.58%
$ 13.17 million $ 804,675
Jan 4, 6 PM $ 0.434
-0.77%
$ 13.24 million $ 810,511
Jan 4, 5 PM $ 0.437
-1.32%
$ 13.35 million $ 818,241
Jan 4, 4 PM $ 0.443
+3.34%
$ 13.53 million $ 808,981
Jan 4, 3 PM $ 0.429
-2.73%
$ 13.09 million $ 812,600
Jan 4, 2 PM $ 0.441
+2.12%
$ 13.46 million $ 809,253
Jan 4, 1 PM $ 0.432
-3.25%
$ 13.17 million $ 808,455
Jan 4, 12 PM $ 0.446
+0.61%
$ 13.63 million $ 812,933
Jan 4, 11 AM $ 0.443
-0.19%
$ 13.53 million $ 804,157
Jan 4, 10 AM $ 0.444
+3.88%
$ 13.56 million $ 786,171
Jan 4, 9 AM $ 0.427
-0.94%
$ 13.05 million $ 778,116
Jan 4, 8 AM $ 0.432
-0.30%
$ 13.18 million $ 770,478
Jan 4, 7 AM $ 0.433
+1.85%
$ 13.22 million $ 774,936