LUKSO Historical Data

LYX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.433
+1.85%
$ 13.22 million $ 774,936
Jan 4, 6 AM $ 0.425
-2.54%
$ 12.98 million $ 768,712
Jan 4, 5 AM $ 0.436
+2.04%
$ -- $ 759,443
Jan 4, 4 AM $ 0.427
-1.73%
$ -- $ 766,281
Jan 4, 3 AM $ 0.435
+4.50%
$ -- $ 741,258
Jan 4, 2 AM $ 0.418
+2.44%
$ -- $ 670,514
Jan 4, 1 AM $ 0.408
-0.34%
$ -- $ 686,939
Jan 4, 12 AM $ 0.409
-0.36%
$ -- $ 722,891
Jan 3, 11 PM $ 0.411
+0.59%
$ 12.54 million $ 710,674
Jan 3, 10 PM $ 0.408
+0.26%
$ 12.47 million $ 720,818
Jan 3, 9 PM $ 0.407
-1.82%
$ 12.43 million $ 696,557
Jan 3, 8 PM $ 0.415
+5.68%
$ 12.69 million $ 648,840
Jan 3, 7 PM $ 0.394
-0.64%
$ 12.02 million $ 608,721
Jan 3, 6 PM $ 0.396
+0.12%
$ 12.1 million $ 613,216
Jan 3, 5 PM $ 0.396
-1.01%
$ 12.07 million $ 618,832
Jan 3, 4 PM $ 0.4
+0.97%
$ 12.2 million $ 663,751
Jan 3, 3 PM $ 0.396
-0.82%
$ 12.09 million $ 686,558
Jan 3, 2 PM $ 0.399
-2.20%
$ 12.19 million $ 704,579
Jan 3, 1 PM $ 0.408
+1.19%
$ 12.46 million $ 720,362
Jan 3, 12 PM $ 0.403
+1.30%
$ 12.35 million $ 715,473
Jan 3, 11 AM $ 0.398
-0.35%
$ 12.15 million $ 713,775
Jan 3, 10 AM $ 0.399
-0.67%
$ 12.19 million $ 730,807
Jan 3, 9 AM $ 0.402
+0.28%
$ 12.27 million $ 741,676
Jan 3, 8 AM $ 0.401
-0.33%
$ 12.24 million $ 766,906
Jan 3, 7 AM $ 0.402
-1.08%
$ 12.27 million $ 783,726
Jan 3, 6 AM $ 0.406
-0.25%
$ 12.41 million $ 794,057
Jan 3, 5 AM $ 0.407
-3.44%
$ 12.44 million $ 820,469
Jan 3, 4 AM $ 0.422
+1.85%
$ 12.88 million $ 818,416
Jan 3, 3 AM $ 0.414
-1.64%
$ 12.67 million $ 836,652
Jan 3, 2 AM $ 0.421
-0.11%
$ 12.86 million $ 833,965
Jan 3, 1 AM $ 0.421
+0.39%
$ 12.86 million $ 825,432
Jan 3, 12 AM $ 0.42
-0.55%
$ 12.82 million $ 795,798
Jan 2, 11 PM $ 0.422
+2.06%
$ 12.89 million $ 795,220
Jan 2, 10 PM $ 0.414
+1.28%
$ 12.63 million $ 780,925
Jan 2, 9 PM $ 0.409
+0.59%
$ 12.48 million $ 789,202
Jan 2, 8 PM $ 0.406
-0.10%
$ 12.4 million $ 811,756
Jan 2, 7 PM $ 0.407
-1.65%
$ 12.42 million $ 830,206
Jan 2, 6 PM $ 0.413
-0.43%
$ 12.62 million $ 845,309
Jan 2, 5 PM $ 0.415
+5.10%
$ 12.68 million $ 844,489
Jan 2, 4 PM $ 0.395
+0.97%
$ 12.16 million $ 808,550
Jan 2, 3 PM $ 0.391
-0.27%
$ 11.95 million $ 786,355
Jan 2, 2 PM $ 0.392
+1.12%
$ 12.01 million $ 785,095
Jan 2, 1 PM $ 0.388
-0.07%
$ 11.85 million $ 805,000
Jan 2, 12 PM $ 0.388
+0.32%
$ 11.85 million $ 830,740
Jan 2, 11 AM $ 0.387
-0.55%
$ 11.82 million $ 831,618
Jan 2, 10 AM $ 0.389
-0.45%
$ 11.88 million $ 834,928
Jan 2, 9 AM $ 0.391
-0.19%
$ 11.93 million $ 845,000
Jan 2, 8 AM $ 0.392
+0.75%
$ 11.97 million $ 823,488
Jan 2, 7 AM $ 0.389
-1.14%
$ 11.87 million $ 801,150
Jan 2, 6 AM $ 0.393
-1.73%
$ 12.01 million $ 787,344