LUKSO Historical Data

LYX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.393
-1.73%
$ 12.01 million $ 787,344
Jan 2, 5 AM $ 0.4
+1.74%
$ 12.22 million $ 759,107
Jan 2, 4 AM $ 0.393
+0.47%
$ 12.01 million $ 744,283
Jan 2, 3 AM $ 0.391
-0.06%
$ 11.95 million $ 717,851
Jan 2, 2 AM $ 0.392
+1.51%
$ 11.96 million $ 738,729
Jan 2, 1 AM $ 0.386
-0.50%
$ 11.83 million $ 726,398
Jan 2, 12 AM $ 0.388
-0.34%
$ 11.87 million $ 723,824
Jan 1, 11 PM $ 0.389
+2.08%
$ 11.88 million $ 731,569
Jan 1, 10 PM $ 0.381
-0.29%
$ 11.64 million $ 732,705
Jan 1, 9 PM $ 0.382
+0.27%
$ 11.67 million $ 718,737
Jan 1, 8 PM $ 0.381
+0.66%
$ 11.64 million $ 697,956
Jan 1, 7 PM $ 0.378
-2.30%
$ 11.55 million $ 712,212
Jan 1, 6 PM $ 0.387
-0.96%
$ 11.82 million $ 720,549
Jan 1, 5 PM $ 0.391
+1.62%
$ 11.94 million $ 737,051
Jan 1, 4 PM $ 0.385
+2.16%
$ 11.75 million $ 738,853
Jan 1, 3 PM $ 0.377
-0.88%
$ 11.51 million $ 744,801
Jan 1, 2 PM $ 0.38
-4.79%
$ 11.62 million $ 756,683
Jan 1, 1 PM $ 0.399
+3.92%
$ 12.19 million $ 745,889
Jan 1, 12 PM $ 0.386
+0.45%
$ 11.73 million $ 754,294
Jan 1, 11 AM $ 0.384
+2.08%
$ 11.74 million $ 775,959
Jan 1, 10 AM $ 0.377
-0.17%
$ 11.52 million $ 790,246
Jan 1, 9 AM $ 0.377
+0.09%
$ 11.52 million $ 798,631
Jan 1, 8 AM $ 0.377
+0.14%
$ 11.51 million $ 823,232
Jan 1, 7 AM $ 0.376
-0.76%
$ 11.49 million $ 859,082
Jan 1, 6 AM $ 0.379
+0.30%
$ 11.58 million $ 872,664
Jan 1, 5 AM $ 0.378
-0.28%
$ 11.55 million $ 885,847
Jan 1, 4 AM $ 0.379
-0.53%
$ 11.58 million $ 895,009
Jan 1, 3 AM $ 0.381
+1.54%
$ 11.65 million $ 913,619
Jan 1, 2 AM $ 0.376
-1.66%
$ 11.49 million $ 899,140
Jan 1, 1 AM $ 0.382
+1.33%
$ 11.66 million $ 904,125
Jan 1, 12 AM $ 0.377
+0.20%
$ 11.51 million $ 892,304
Dec 31, 11 PM $ 0.376
-0.24%
$ 11.49 million $ 891,820
Dec 31, 10 PM $ 0.378
-0.62%
$ 11.51 million $ 922,691
Dec 31, 9 PM $ 0.38
-0.31%
$ 11.61 million $ 968,675
Dec 31, 8 PM $ 0.381
-0.75%
$ 11.64 million $ 965,536
Dec 31, 7 PM $ 0.384
-1.51%
$ 11.73 million $ 935,631
Dec 31, 6 PM $ 0.39
-1.38%
$ 11.9 million $ 963,421
Dec 31, 5 PM $ 0.395
+6.10%
$ 12.06 million $ 985,849
Dec 31, 4 PM $ 0.372
-3.96%
$ 11.37 million $ 1.02 million
Dec 31, 3 PM $ 0.388
+0.55%
$ 11.84 million $ 1.04 million
Dec 31, 2 PM $ 0.386
-2.61%
$ 11.77 million $ 1.02 million
Dec 31, 1 PM $ 0.396
+3.45%
$ 12.09 million $ 1 million
Dec 31, 12 PM $ 0.383
+1.43%
$ 11.7 million $ 994,022
Dec 31, 11 AM $ 0.378
-1.06%
$ 11.59 million $ 1 million
Dec 31, 10 AM $ 0.382
+2.31%
$ 11.67 million $ 986,004
Dec 31, 9 AM $ 0.373
-0.20%
$ 11.4 million $ 953,460
Dec 31, 8 AM $ 0.374
-0.07%
$ 11.42 million $ 937,024
Dec 31, 7 AM $ 0.374
+0.31%
$ 11.43 million $ 920,378
Dec 31, 6 AM $ 0.373
+1.96%
$ 11.39 million $ 898,526
Dec 31, 5 AM $ 0.366
-0.54%
$ 11.17 million $ 889,804