LUKSO Historical Data

LYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.366
-0.54%
$ 11.17 million $ 889,804
Dec 31, 4 AM $ 0.368
+0.29%
$ 11.23 million $ 878,179
Dec 31, 3 AM $ 0.367
+0.86%
$ 11.2 million $ 876,794
Dec 31, 2 AM $ 0.364
-3.09%
$ 11.11 million $ 889,084
Dec 31, 1 AM $ 0.375
-0.27%
$ 11.45 million $ 888,776
Dec 31, 12 AM $ 0.376
+3.01%
$ 11.49 million $ 900,995
Dec 30, 11 PM $ 0.365
-0.99%
$ 11.15 million $ 909,540
Dec 30, 10 PM $ 0.369
+0.30%
$ 11.25 million $ 896,009
Dec 30, 9 PM $ 0.367
-0.43%
$ 11.22 million $ 874,346
Dec 30, 8 PM $ 0.369
-0.50%
$ 11.28 million $ 869,169
Dec 30, 7 PM $ 0.371
-2.56%
$ 11.35 million $ 867,913
Dec 30, 6 PM $ 0.381
+2.18%
$ 11.63 million $ 832,196
Dec 30, 5 PM $ 0.373
+4.60%
$ 11.35 million $ 790,343
Dec 30, 4 PM $ 0.356
-3.34%
$ 10.88 million $ 737,429
Dec 30, 3 PM $ 0.368
-0.97%
$ 11.27 million $ 709,283
Dec 30, 2 PM $ 0.372
+0.10%
$ 11.36 million $ 762,916
Dec 30, 1 PM $ 0.372
-0.84%
$ 11.35 million $ 798,419
Dec 30, 12 PM $ 0.375
-1.10%
$ 11.45 million $ 805,009
Dec 30, 11 AM $ 0.379
-0.90%
$ 11.55 million $ 807,389
Dec 30, 10 AM $ 0.383
-1.60%
$ 11.68 million $ 841,327
Dec 30, 9 AM $ 0.389
-1.08%
$ 11.87 million $ 936,533
Dec 30, 8 AM $ 0.393
+0.54%
$ 11.87 million $ 990,542
Dec 30, 7 AM $ 0.39
-0.32%
$ 11.93 million $ 1.02 million
Dec 30, 6 AM $ 0.392
-0.53%
$ 11.96 million $ 1.05 million
Dec 30, 5 AM $ 0.394
-0.43%
$ 12.03 million $ 1.1 million
Dec 30, 4 AM $ 0.396
-0.83%
$ 12.09 million $ 1.11 million
Dec 30, 3 AM $ 0.399
+0.15%
$ 12.18 million $ 1.13 million
Dec 30, 2 AM $ 0.398
-0.16%
$ 12.18 million $ 1.12 million
Dec 30, 1 AM $ 0.399
+0.02%
$ 12.18 million $ 1.11 million
Dec 30, 12 AM $ 0.399
+0.88%
$ 12.16 million $ 1.1 million
Dec 29, 11 PM $ 0.395
+0.52%
$ 12.08 million $ 1.09 million
Dec 29, 10 PM $ 0.393
+0.23%
$ 12.01 million $ 1.06 million
Dec 29, 9 PM $ 0.392
+0.71%
$ 11.98 million $ 1.06 million
Dec 29, 8 PM $ 0.389
-1.36%
$ 11.89 million $ 1.07 million
Dec 29, 7 PM $ 0.395
+0.16%
$ 12.06 million $ 1.08 million
Dec 29, 6 PM $ 0.394
-1.02%
$ 12.04 million $ 1.07 million
Dec 29, 5 PM $ 0.398
-0.65%
$ 12.16 million $ 1.1 million
Dec 29, 4 PM $ 0.401
-0.97%
$ 12.24 million $ 1.09 million
Dec 29, 3 PM $ 0.405
-0.36%
$ 12.36 million $ 1.09 million
Dec 29, 2 PM $ 0.406
+1.05%
$ 12.4 million $ 1.03 million
Dec 29, 1 PM $ 0.402
-1.35%
$ 12.27 million $ 999,875
Dec 29, 12 PM $ 0.408
-1.91%
$ 12.45 million $ 990,706
Dec 29, 11 AM $ 0.416
+0.60%
$ 12.7 million $ 974,897
Dec 29, 10 AM $ 0.414
+1.98%
$ 12.64 million $ 945,753
Dec 29, 9 AM $ 0.406
+0.55%
$ 12.4 million $ 875,816
Dec 29, 8 AM $ 0.404
-0.31%
$ 12.34 million $ 845,649
Dec 29, 7 AM $ 0.405
-0.07%
$ 12.38 million $ 828,564
Dec 29, 6 AM $ 0.406
-0.04%
$ 12.39 million $ 829,632
Dec 29, 5 AM $ 0.406
-0.10%
$ 12.39 million $ 773,383
Dec 29, 4 AM $ 0.406
+0.28%
$ 12.41 million $ 756,836