LUKSO Historical Data

LYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.406
+0.28%
$ 12.41 million $ 756,836
Dec 29, 3 AM $ 0.405
-0.12%
$ 12.37 million $ 747,442
Dec 29, 2 AM $ 0.406
+0.39%
$ 12.39 million $ 744,461
Dec 29, 1 AM $ 0.404
+0.00%
$ 12.34 million $ 743,169
Dec 29, 12 AM $ 0.404
-0.39%
$ 12.34 million $ 737,416
Dec 28, 11 PM $ 0.406
+0.20%
$ 12.38 million $ 729,467
Dec 28, 10 PM $ 0.405
+0.18%
$ 12.36 million $ 731,534
Dec 28, 9 PM $ 0.404
-0.48%
$ 12.34 million $ 725,550
Dec 28, 8 PM $ 0.406
-0.08%
$ 12.4 million $ 715,421
Dec 28, 7 PM $ 0.406
+0.16%
$ 12.4 million $ 694,894
Dec 28, 6 PM $ 0.406
-0.54%
$ 12.37 million $ 682,569
Dec 28, 5 PM $ 0.408
+0.81%
$ 12.44 million $ 650,504
Dec 28, 4 PM $ 0.404
-0.24%
$ 12.35 million $ 651,841
Dec 28, 3 PM $ 0.405
+0.05%
$ 12.38 million $ 633,531
Dec 28, 2 PM $ 0.405
+0.19%
$ 12.38 million $ 642,993
Dec 28, 1 PM $ 0.405
-0.40%
$ 12.35 million $ 651,992
Dec 28, 12 PM $ 0.406
-0.42%
$ 12.32 million $ 649,759
Dec 28, 11 AM $ 0.408
+0.18%
$ 12.45 million $ 648,425
Dec 28, 10 AM $ 0.407
+0.14%
$ 12.43 million $ 629,448
Dec 28, 9 AM $ 0.407
+0.04%
$ 12.41 million $ 607,089
Dec 28, 8 AM $ 0.407
+0.11%
$ 12.41 million $ 624,080
Dec 28, 7 AM $ 0.406
-0.40%
$ 12.5 million $ 601,508
Dec 28, 6 AM $ 0.408
-0.28%
$ 12.45 million $ 584,072
Dec 28, 5 AM $ 0.409
+0.27%
$ 12.49 million $ 596,809
Dec 28, 4 AM $ 0.408
-0.42%
$ 12.45 million $ 643,427
Dec 28, 3 AM $ 0.409
-0.11%
$ 12.5 million $ 628,276
Dec 28, 2 AM $ 0.41
+0.02%
$ 12.52 million $ 625,407
Dec 28, 1 AM $ 0.41
+0.29%
$ 12.52 million $ 646,770
Dec 28, 12 AM $ 0.409
-0.14%
$ 12.48 million $ 665,887
Dec 27, 11 PM $ 0.409
+0.26%
$ 12.49 million $ 665,730
Dec 27, 10 PM $ 0.408
+0.28%
$ 12.46 million $ 666,171
Dec 27, 9 PM $ 0.407
-0.02%
$ 12.42 million $ 655,937
Dec 27, 8 PM $ 0.407
+0.08%
$ 12.43 million $ 660,566
Dec 27, 7 PM $ 0.407
-0.25%
$ 12.41 million $ 673,503
Dec 27, 6 PM $ 0.408
+0.40%
$ 12.45 million $ 730,202
Dec 27, 5 PM $ 0.406
-0.15%
$ 12.4 million $ 761,598
Dec 27, 4 PM $ 0.407
-0.07%
$ 12.42 million $ 755,863
Dec 27, 3 PM $ 0.407
-0.18%
$ 12.42 million $ 759,708
Dec 27, 2 PM $ 0.408
+0.09%
$ 12.46 million $ 770,598
Dec 27, 1 PM $ 0.408
-1.02%
$ 12.45 million $ 732,512
Dec 27, 12 PM $ 0.412
-1.00%
$ 12.58 million $ 714,834
Dec 27, 11 AM $ 0.416
-0.67%
$ 12.7 million $ 724,468
Dec 27, 10 AM $ 0.419
+0.46%
$ 12.79 million $ 737,303
Dec 27, 9 AM $ 0.417
+1.57%
$ 12.73 million $ 774,667
Dec 27, 8 AM $ 0.411
+0.59%
$ 12.54 million $ 740,146
Dec 27, 7 AM $ 0.408
-0.48%
$ 12.47 million $ 733,767
Dec 27, 6 AM $ 0.41
+0.63%
$ 12.57 million $ 744,546
Dec 27, 5 AM $ 0.408
-0.56%
$ 12.45 million $ 781,565
Dec 27, 4 AM $ 0.41
-0.54%
$ 12.52 million $ 743,085
Dec 27, 3 AM $ 0.412
+0.76%
$ 12.59 million $ 751,061