LUKSO Historical Data

LYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.412
+0.76%
$ 12.59 million $ 751,061
Dec 27, 2 AM $ 0.409
-0.56%
$ 12.5 million $ 749,538
Dec 27, 1 AM $ 0.412
-0.97%
$ 12.57 million $ 757,783
Dec 27, 12 AM $ 0.416
+0.16%
$ 12.69 million $ 752,318
Dec 26, 11 PM $ 0.415
+0.48%
$ 12.67 million $ 750,268
Dec 26, 10 PM $ 0.413
-0.54%
$ 12.62 million $ 752,803
Dec 26, 9 PM $ 0.415
-0.80%
$ 12.68 million $ 762,605
Dec 26, 8 PM $ 0.419
+0.64%
$ 12.79 million $ 767,886
Dec 26, 7 PM $ 0.416
-0.12%
$ 12.71 million $ 764,228
Dec 26, 6 PM $ 0.417
-0.04%
$ 12.69 million $ 718,368
Dec 26, 5 PM $ 0.417
-0.06%
$ 12.74 million $ 708,402
Dec 26, 4 PM $ 0.417
+0.01%
$ 12.74 million $ 740,157
Dec 26, 3 PM $ 0.417
-0.38%
$ 12.74 million $ 747,181
Dec 26, 2 PM $ 0.419
-0.17%
$ 12.79 million $ 738,655
Dec 26, 1 PM $ 0.42
+0.33%
$ 12.81 million $ 756,209
Dec 26, 12 PM $ 0.418
+0.14%
$ 12.77 million $ 755,591
Dec 26, 11 AM $ 0.418
-0.38%
$ 12.76 million $ 742,545
Dec 26, 10 AM $ 0.419
+0.14%
$ 12.81 million $ 738,850
Dec 26, 9 AM $ 0.419
-0.55%
$ 12.79 million $ 712,232
Dec 26, 8 AM $ 0.421
-0.01%
$ 12.86 million $ 714,789
Dec 26, 7 AM $ 0.421
-0.68%
$ 12.86 million $ 722,172
Dec 26, 6 AM $ 0.424
-0.09%
$ 12.94 million $ 706,005
Dec 26, 5 AM $ 0.424
-0.92%
$ 12.96 million $ 674,969
Dec 26, 4 AM $ 0.428
-0.03%
$ 13.08 million $ 701,336
Dec 26, 3 AM $ 0.428
-0.02%
$ 13.07 million $ 685,608
Dec 26, 2 AM $ 0.428
+1.06%
$ 13.08 million $ 686,878
Dec 26, 1 AM $ 0.424
+0.05%
$ 12.94 million $ 664,626
Dec 26, 12 AM $ 0.424
-1.02%
$ 12.93 million $ 670,143
Dec 25, 11 PM $ 0.428
-0.25%
$ 13.06 million $ 688,342
Dec 25, 10 PM $ 0.429
+0.16%
$ 13.1 million $ 699,339
Dec 25, 9 PM $ 0.428
-0.44%
$ 13.08 million $ 694,816
Dec 25, 8 PM $ 0.43
-0.19%
$ 13.14 million $ 710,702
Dec 25, 7 PM $ 0.431
-0.36%
$ 13.16 million $ 715,894
Dec 25, 6 PM $ 0.433
-0.08%
$ 13.21 million $ 733,235
Dec 25, 5 PM $ 0.433
+0.18%
$ 13.22 million $ 742,398
Dec 25, 4 PM $ 0.432
-1.86%
$ 13.2 million $ 750,227
Dec 25, 3 PM $ 0.44
+5.30%
$ 13.46 million $ 784,891
Dec 25, 2 PM $ 0.417
+0.82%
$ 12.72 million $ 770,883
Dec 25, 1 PM $ 0.414
+0.60%
$ 12.64 million $ 765,929
Dec 25, 12 PM $ 0.412
+0.42%
$ 12.58 million $ 755,725
Dec 25, 11 AM $ 0.41
+0.49%
$ 12.52 million $ 740,152
Dec 25, 10 AM $ 0.408
-0.17%
$ 12.43 million $ 741,624
Dec 25, 9 AM $ 0.409
-0.78%
$ 12.48 million $ 728,009
Dec 25, 8 AM $ 0.412
-3.12%
$ 12.58 million $ 718,636
Dec 25, 7 AM $ 0.425
-0.94%
$ 12.98 million $ 726,322
Dec 25, 6 AM $ 0.43
+0.65%
$ 13.12 million $ 754,300
Dec 25, 5 AM $ 0.427
-0.68%
$ 13.04 million $ 750,357
Dec 25, 4 AM $ 0.43
+0.11%
$ 13.13 million $ 716,517
Dec 25, 3 AM $ 0.429
+0.56%
$ 13.11 million $ 750,998
Dec 25, 2 AM $ 0.427
+0.07%
$ 13.04 million $ 757,586