LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.273
+0.12%
$ 8.34 million $ 75,339
May 3, 5 AM $ 0.273
+1.37%
$ 8.33 million $ 72,550
May 3, 4 AM $ 0.269
-1.72%
$ 8.22 million $ 71,917
May 3, 3 AM $ 0.274
+0.24%
$ 8.36 million $ 71,859
May 3, 2 AM $ 0.273
-0.15%
$ 8.34 million $ 68,215
May 3, 1 AM $ 0.274
+3.85%
$ 8.36 million $ 60,728
May 3, 12 AM $ 0.264
+0.21%
$ 8.05 million $ 58,230
May 2, 11 PM $ 0.263
-1.70%
$ 8.03 million $ 59,464
May 2, 10 PM $ 0.268
+1.93%
$ 8.17 million $ 59,174
May 2, 9 PM $ 0.262
-0.73%
$ 8.01 million $ 56,126
May 2, 8 PM $ 0.264
-0.53%
$ 8.07 million $ 58,784
May 2, 7 PM $ 0.266
-0.44%
$ 8.12 million $ 60,172
May 2, 6 PM $ 0.267
+2.12%
$ 8.15 million $ 59,718
May 2, 5 PM $ 0.261
-0.89%
$ 7.98 million $ 62,055
May 2, 4 PM $ 0.264
-0.05%
$ 8.05 million $ 67,021
May 2, 3 PM $ 0.264
+1.45%
$ 8.06 million $ 76,733
May 2, 2 PM $ 0.26
-0.16%
$ 7.94 million $ 76,746
May 2, 1 PM $ 0.261
-0.10%
$ 7.96 million $ 86,290
May 2, 12 PM $ 0.261
+0.74%
$ 7.96 million $ 84,536
May 2, 11 AM $ 0.259
+1.05%
$ 7.9 million $ 80,778
May 2, 10 AM $ 0.256
-0.72%
$ 7.82 million $ 79,819
May 2, 9 AM $ 0.258
+0.93%
$ 7.88 million $ 79,412
May 2, 8 AM $ 0.256
-0.35%
$ 7.81 million $ 82,837
May 2, 7 AM $ 0.257
-0.12%
$ 7.83 million $ 83,607
May 2, 6 AM $ 0.257
+0.55%
$ 7.84 million $ 91,917
May 2, 5 AM $ 0.255
-0.42%
$ 7.8 million $ 90,447
May 2, 4 AM $ 0.257
-1.47%
$ 7.83 million $ 94,410
May 2, 3 AM $ 0.26
+1.39%
$ 7.95 million $ 95,634
May 2, 2 AM $ 0.257
+0.01%
$ 7.84 million $ 102,335
May 2, 1 AM $ 0.257
-1.06%
$ 7.84 million $ 102,567
May 2, 12 AM $ 0.26
-1.40%
$ 7.92 million $ 100,873
May 1, 11 PM $ 0.263
+0.32%
$ 8.04 million $ 101,043
May 1, 10 PM $ 0.262
+0.03%
$ 8.01 million $ 102,345
May 1, 9 PM $ 0.262
+0.48%
$ 8.01 million $ 102,847
May 1, 8 PM $ 0.261
+0.22%
$ 7.97 million $ 100,003
May 1, 7 PM $ 0.26
+0.73%
$ 7.95 million $ 97,069
May 1, 6 PM $ 0.259
+0.13%
$ 7.9 million $ 95,749
May 1, 5 PM $ 0.258
-0.69%
$ 7.89 million $ 91,791
May 1, 4 PM $ 0.26
+0.88%
$ 7.94 million $ 87,563
May 1, 3 PM $ 0.258
+0.22%
$ 7.87 million $ 76,553
May 1, 2 PM $ 0.257
-0.24%
$ 7.85 million $ 75,226
May 1, 1 PM $ 0.258
+2.20%
$ 7.87 million $ 62,390
May 1, 12 PM $ 0.252
+0.73%
$ 7.7 million $ 52,536
May 1, 11 AM $ 0.25
+0.21%
$ 7.65 million $ 49,026
May 1, 10 AM $ 0.25
+0.05%
$ 7.63 million $ 52,031
May 1, 9 AM $ 0.25
+0.79%
$ 7.63 million $ 51,827
May 1, 8 AM $ 0.248
+0.36%
$ 7.57 million $ 51,028
May 1, 7 AM $ 0.247
-1.94%
$ 7.54 million $ 49,541
May 1, 6 AM $ 0.252
-0.41%
$ 7.69 million $ 43,687
May 1, 5 AM $ 0.253
+0.78%
$ 7.72 million $ 43,384