LUKSO Historical Data

LYX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.427
+0.07%
$ 13.04 million $ 757,586
Dec 25, 1 AM $ 0.427
-0.07%
$ 13.03 million $ 764,510
Dec 25, 12 AM $ 0.427
+0.22%
$ 13.04 million $ 765,788
Dec 24, 11 PM $ 0.426
+0.60%
$ 12.99 million $ 761,519
Dec 24, 10 PM $ 0.423
-0.40%
$ 12.93 million $ 750,630
Dec 24, 9 PM $ 0.425
+1.28%
$ 12.98 million $ 743,730
Dec 24, 8 PM $ 0.42
+0.22%
$ 12.83 million $ 724,833
Dec 24, 7 PM $ 0.419
+1.23%
$ 12.8 million $ 718,099
Dec 24, 6 PM $ 0.414
+0.38%
$ 12.7 million $ 694,805
Dec 24, 5 PM $ 0.413
-0.14%
$ 12.6 million $ 666,818
Dec 24, 4 PM $ 0.413
+0.16%
$ 12.62 million $ 637,116
Dec 24, 3 PM $ 0.412
-0.13%
$ 12.6 million $ 609,283
Dec 24, 2 PM $ 0.413
-0.23%
$ 12.61 million $ 617,062
Dec 24, 1 PM $ 0.414
-0.04%
$ 12.64 million $ 627,222
Dec 24, 12 PM $ 0.414
+0.00%
$ 12.64 million $ 655,392
Dec 24, 11 AM $ 0.414
+0.09%
$ 12.64 million $ 671,832
Dec 24, 10 AM $ 0.414
+0.22%
$ 12.63 million $ 676,561
Dec 24, 9 AM $ 0.413
+0.13%
$ 12.61 million $ 677,951
Dec 24, 8 AM $ 0.412
+0.69%
$ 12.59 million $ 690,638
Dec 24, 7 AM $ 0.409
-0.25%
$ 12.5 million $ 682,084
Dec 24, 6 AM $ 0.41
+0.44%
$ 12.53 million $ 653,338
Dec 24, 5 AM $ 0.409
-0.04%
$ 12.48 million $ 637,348
Dec 24, 4 AM $ 0.409
-2.67%
$ 12.48 million $ 632,038
Dec 24, 3 AM $ 0.42
-0.02%
$ 12.82 million $ 609,090
Dec 24, 2 AM $ 0.42
+0.00%
$ 12.83 million $ 603,510
Dec 24, 1 AM $ 0.42
+0.40%
$ 12.83 million $ 593,920
Dec 24, 12 AM $ 0.418
+0.04%
$ 12.78 million $ 601,733
Dec 23, 11 PM $ 0.418
-0.52%
$ 12.78 million $ 616,367
Dec 23, 10 PM $ 0.42
-0.25%
$ 12.82 million $ 629,903
Dec 23, 9 PM $ 0.421
+0.12%
$ 12.85 million $ 626,300
Dec 23, 8 PM $ 0.42
+0.03%
$ 12.84 million $ 616,608
Dec 23, 7 PM $ 0.42
+0.24%
$ 12.86 million $ 605,826
Dec 23, 6 PM $ 0.419
+0.40%
$ 12.79 million $ 596,781
Dec 23, 5 PM $ 0.417
-0.78%
$ 12.74 million $ 601,808
Dec 23, 4 PM $ 0.421
+0.30%
$ 12.84 million $ 608,659
Dec 23, 3 PM $ 0.419
-0.19%
$ 12.81 million $ 591,692
Dec 23, 2 PM $ 0.42
-1.25%
$ 12.83 million $ 581,319
Dec 23, 1 PM $ 0.425
-0.41%
$ 12.99 million $ 587,337
Dec 23, 12 PM $ 0.427
-0.15%
$ 13.05 million $ 581,106
Dec 23, 11 AM $ 0.428
+0.12%
$ 13.07 million $ 556,972
Dec 23, 10 AM $ 0.427
-0.34%
$ 13.04 million $ 548,975
Dec 23, 9 AM $ 0.429
+0.89%
$ 13.09 million $ 535,565
Dec 23, 8 AM $ 0.425
-1.24%
$ 12.97 million $ 527,749
Dec 23, 7 AM $ 0.43
-1.94%
$ 13.15 million $ 551,326
Dec 23, 6 AM $ 0.439
-0.53%
$ 13.4 million $ 561,312
Dec 23, 5 AM $ 0.441
-0.20%
$ 13.46 million $ 577,912
Dec 23, 4 AM $ 0.442
-0.01%
$ 13.5 million $ 596,824
Dec 23, 3 AM $ 0.442
-0.38%
$ 13.5 million $ 606,753
Dec 23, 2 AM $ 0.443
-0.99%
$ 13.54 million $ 599,917
Dec 23, 1 AM $ 0.448
+1.58%
$ 13.68 million $ 599,107