LUKSO Historical Data

LYX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.441
-1.16%
$ 13.46 million $ 580,982
Dec 22, 11 PM $ 0.446
-1.03%
$ 13.63 million $ 556,683
Dec 22, 10 PM $ 0.451
+0.06%
$ 13.76 million $ 542,725
Dec 22, 9 PM $ 0.45
-0.06%
$ 13.75 million $ 540,005
Dec 22, 8 PM $ 0.451
-0.31%
$ 13.76 million $ 538,778
Dec 22, 7 PM $ 0.452
-0.23%
$ 13.8 million $ 561,864
Dec 22, 6 PM $ 0.453
+0.23%
$ 13.84 million $ 557,350
Dec 22, 5 PM $ 0.452
-0.04%
$ 13.81 million $ 539,571
Dec 22, 4 PM $ 0.452
-0.20%
$ 13.78 million $ 514,665
Dec 22, 3 PM $ 0.453
-0.25%
$ 13.84 million $ 519,881
Dec 22, 2 PM $ 0.454
-0.06%
$ 13.87 million $ 519,610
Dec 22, 1 PM $ 0.455
-0.28%
$ 13.88 million $ 496,264
Dec 22, 12 PM $ 0.456
-0.14%
$ 13.92 million $ 498,726
Dec 22, 11 AM $ 0.456
-0.19%
$ 13.96 million $ 496,784
Dec 22, 10 AM $ 0.457
-0.23%
$ 13.97 million $ 482,430
Dec 22, 9 AM $ 0.458
-0.50%
$ 14 million $ 496,526
Dec 22, 8 AM $ 0.461
+0.61%
$ 14.07 million $ 492,489
Dec 22, 7 AM $ 0.458
+0.26%
$ 13.96 million $ 460,944
Dec 22, 6 AM $ 0.457
+0.66%
$ 13.95 million $ 437,471
Dec 22, 5 AM $ 0.454
+0.38%
$ 13.86 million $ 420,083
Dec 22, 4 AM $ 0.452
+0.59%
$ 13.8 million $ 405,830
Dec 22, 3 AM $ 0.449
-0.26%
$ 13.72 million $ 399,803
Dec 22, 2 AM $ 0.451
-0.41%
$ 13.76 million $ 406,761
Dec 22, 1 AM $ 0.453
+0.77%
$ 13.82 million $ 413,783
Dec 22, 12 AM $ 0.449
-0.05%
$ 13.71 million $ 410,701
Dec 21, 11 PM $ 0.449
+0.12%
$ 13.72 million $ 415,014
Dec 21, 10 PM $ 0.449
+0.02%
$ 13.71 million $ 418,975
Dec 21, 9 PM $ 0.449
+0.02%
$ 13.7 million $ 458,723
Dec 21, 8 PM $ 0.448
+0.53%
$ 13.69 million $ 481,887
Dec 21, 7 PM $ 0.446
-0.11%
$ 13.62 million $ 466,210
Dec 21, 6 PM $ 0.446
+0.07%
$ 13.63 million $ 471,646
Dec 21, 5 PM $ 0.446
+0.07%
$ 13.62 million $ 498,073
Dec 21, 4 PM $ 0.446
-0.03%
$ 13.61 million $ 512,157
Dec 21, 3 PM $ 0.446
-0.02%
$ 13.62 million $ 501,229
Dec 21, 2 PM $ 0.446
+0.12%
$ 13.62 million $ 508,089
Dec 21, 1 PM $ 0.445
-0.50%
$ 13.6 million $ 518,525
Dec 21, 12 PM $ 0.448
+0.08%
$ 13.67 million $ 503,147
Dec 21, 11 AM $ 0.447
-0.08%
$ 13.66 million $ 535,486
Dec 21, 10 AM $ 0.448
-0.14%
$ 13.67 million $ 556,076
Dec 21, 9 AM $ 0.448
+0.00%
$ 13.69 million $ 550,725
Dec 21, 8 AM $ 0.448
+0.45%
$ 13.69 million $ 557,961
Dec 21, 7 AM $ 0.446
+0.13%
$ 13.63 million $ 567,349
Dec 21, 6 AM $ 0.446
-1.07%
$ 13.61 million $ 598,769
Dec 21, 5 AM $ 0.451
+0.48%
$ 13.76 million $ 611,889
Dec 21, 4 AM $ 0.448
+0.33%
$ 13.69 million $ 624,631
Dec 21, 3 AM $ 0.447
+0.40%
$ 13.65 million $ 632,588
Dec 21, 2 AM $ 0.445
-0.28%
$ 13.59 million $ 641,654
Dec 21, 1 AM $ 0.446
-0.07%
$ 13.63 million $ 676,801
Dec 21, 12 AM $ 0.447
+0.06%
$ 13.64 million $ 701,646
Dec 20, 11 PM $ 0.446
-0.19%
$ 13.63 million $ 710,792