LUKSO Historical Data

LYX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.456
-0.80%
$ 13.92 million $ 1.88 million
Dec 18, 9 PM $ 0.46
+2.56%
$ 14.04 million $ 1.76 million
Dec 18, 8 PM $ 0.448
+0.39%
$ 13.69 million $ 1.72 million
Dec 18, 7 PM $ 0.447
+1.49%
$ 13.65 million $ 1.71 million
Dec 18, 6 PM $ 0.441
-0.85%
$ 13.4 million $ 1.6 million
Dec 18, 5 PM $ 0.444
-4.55%
$ 13.57 million $ 1.51 million
Dec 18, 4 PM $ 0.466
-0.86%
$ 14.22 million $ 1.58 million
Dec 18, 3 PM $ 0.469
+2.14%
$ 14.33 million $ 1.61 million
Dec 18, 2 PM $ 0.46
-1.18%
$ 14.03 million $ 1.53 million
Dec 18, 1 PM $ 0.465
+0.97%
$ 14.2 million $ 1.51 million
Dec 18, 12 PM $ 0.461
-1.21%
$ 14.06 million $ 1.56 million
Dec 18, 11 AM $ 0.466
+2.60%
$ 14.26 million $ 1.44 million
Dec 18, 10 AM $ 0.454
-1.76%
$ 13.88 million $ 1.31 million
Dec 18, 9 AM $ 0.463
+2.07%
$ 14.12 million $ 1.21 million
Dec 18, 8 AM $ 0.453
+0.94%
$ 13.84 million $ 1.08 million
Dec 18, 7 AM $ 0.449
-1.20%
$ 13.72 million $ 1.07 million
Dec 18, 6 AM $ 0.454
+2.58%
$ 13.88 million $ 1.08 million
Dec 18, 5 AM $ 0.443
-0.09%
$ 13.53 million $ 1.08 million
Dec 18, 4 AM $ 0.443
-0.30%
$ 13.54 million $ 1.09 million
Dec 18, 3 AM $ 0.445
-1.91%
$ 13.58 million $ 1.11 million
Dec 18, 2 AM $ 0.453
-1.05%
$ 13.81 million $ 1.12 million
Dec 18, 1 AM $ 0.457
-1.23%
$ 13.97 million $ 1.05 million
Dec 18, 12 AM $ 0.463
+7.43%
$ 14.14 million $ 1.03 million
Dec 17, 11 PM $ 0.431
-0.39%
$ 13.16 million $ 945,279
Dec 17, 10 PM $ 0.433
-0.47%
$ 13.21 million $ 937,951
Dec 17, 9 PM $ 0.435
-1.45%
$ 13.28 million $ 901,253
Dec 17, 8 PM $ 0.441
-1.08%
$ 13.48 million $ 841,839
Dec 17, 7 PM $ 0.446
+1.91%
$ 13.61 million $ 754,869
Dec 17, 6 PM $ 0.437
-1.36%
$ 13.35 million $ 753,317
Dec 17, 5 PM $ 0.443
-0.63%
$ 13.53 million $ 760,186
Dec 17, 4 PM $ 0.446
-0.23%
$ 13.62 million $ 648,181
Dec 17, 3 PM $ 0.447
-5.43%
$ 13.65 million $ 631,450
Dec 17, 2 PM $ 0.473
+2.83%
$ 14.44 million $ 703,332
Dec 17, 1 PM $ 0.46
+5.11%
$ 14.04 million $ 648,767
Dec 17, 12 PM $ 0.437
-0.82%
$ 13.36 million $ 570,837
Dec 17, 11 AM $ 0.441
-0.75%
$ 13.47 million $ 619,071
Dec 17, 10 AM $ 0.444
+0.29%
$ 13.57 million $ 693,415
Dec 17, 9 AM $ 0.443
+0.37%
$ 13.53 million $ 808,183
Dec 17, 8 AM $ 0.441
-0.14%
$ 13.48 million $ 937,287
Dec 17, 7 AM $ 0.442
-0.64%
$ 13.5 million $ 1.03 million
Dec 17, 6 AM $ 0.445
-0.65%
$ 13.59 million $ 1.03 million
Dec 17, 5 AM $ 0.448
+0.43%
$ 13.67 million $ 1.04 million
Dec 17, 4 AM $ 0.446
-0.13%
$ 13.61 million $ 1.12 million
Dec 17, 3 AM $ 0.447
-0.94%
$ 13.65 million $ 1.13 million
Dec 17, 2 AM $ 0.451
+0.34%
$ 13.78 million $ 1.18 million
Dec 17, 1 AM $ 0.45
-0.23%
$ 13.73 million $ 1.28 million
Dec 17, 12 AM $ 0.451
-0.18%
$ 13.76 million $ 1.26 million
Dec 16, 11 PM $ 0.451
+0.64%
$ 13.76 million $ 1.32 million
Dec 16, 10 PM $ 0.449
+0.27%
$ 13.7 million $ 1.38 million
Dec 16, 9 PM $ 0.447
-0.12%
$ 13.66 million $ 1.39 million