LUKSO Historical Data

LYX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.447
-0.12%
$ 13.66 million $ 1.39 million
Dec 16, 8 PM $ 0.448
-0.03%
$ 13.68 million $ 1.44 million
Dec 16, 7 PM $ 0.448
-0.36%
$ 13.68 million $ 1.5 million
Dec 16, 6 PM $ 0.45
+0.11%
$ 13.73 million $ 1.57 million
Dec 16, 5 PM $ 0.448
-0.10%
$ 13.68 million $ 1.6 million
Dec 16, 4 PM $ 0.449
-1.82%
$ 13.7 million $ 1.67 million
Dec 16, 3 PM $ 0.457
+0.32%
$ 13.95 million $ 1.79 million
Dec 16, 2 PM $ 0.455
+1.43%
$ 13.9 million $ 1.82 million
Dec 16, 1 PM $ 0.449
-2.03%
$ 13.7 million $ 1.91 million
Dec 16, 12 PM $ 0.458
+0.78%
$ 14.11 million $ 1.89 million
Dec 16, 11 AM $ 0.454
-1.99%
$ 13.87 million $ 1.8 million
Dec 16, 10 AM $ 0.463
+1.73%
$ 14.15 million $ 1.89 million
Dec 16, 9 AM $ 0.456
-0.76%
$ 13.91 million $ 1.85 million
Dec 16, 8 AM $ 0.459
+2.36%
$ 14.02 million $ 1.8 million
Dec 16, 7 AM $ 0.448
-2.38%
$ 13.7 million $ 1.81 million
Dec 16, 6 AM $ 0.459
+3.21%
$ 14.03 million $ 1.8 million
Dec 16, 5 AM $ 0.445
+0.12%
$ 13.59 million $ 1.81 million
Dec 16, 4 AM $ 0.445
-1.03%
$ 13.57 million $ 1.81 million
Dec 16, 3 AM $ 0.449
-1.28%
$ 13.72 million $ 1.78 million
Dec 16, 2 AM $ 0.455
+1.93%
$ 13.89 million $ 1.74 million
Dec 16, 1 AM $ 0.447
+0.69%
$ 13.65 million $ 1.65 million
Dec 16, 12 AM $ 0.444
-2.04%
$ 13.56 million $ 1.7 million
Dec 15, 11 PM $ 0.453
+0.28%
$ 13.86 million $ 1.75 million
Dec 15, 10 PM $ 0.452
+1.45%
$ 13.8 million $ 1.92 million
Dec 15, 9 PM $ 0.446
-0.79%
$ 13.61 million $ 2.04 million
Dec 15, 8 PM $ 0.449
-1.31%
$ 13.72 million $ 2.04 million
Dec 15, 7 PM $ 0.455
-4.12%
$ 13.9 million $ 2.01 million
Dec 15, 6 PM $ 0.475
+0.08%
$ 14.5 million $ 1.97 million
Dec 15, 5 PM $ 0.475
+0.98%
$ 14.49 million $ 1.99 million
Dec 15, 4 PM $ 0.47
-1.71%
$ 14.35 million $ 1.95 million
Dec 15, 3 PM $ 0.478
-0.05%
$ 14.59 million $ 1.85 million
Dec 15, 2 PM $ 0.478
+2.54%
$ 14.61 million $ 1.73 million
Dec 15, 1 PM $ 0.467
-0.12%
$ 14.25 million $ 1.78 million
Dec 15, 12 PM $ 0.467
-1.33%
$ 14.26 million $ 1.92 million
Dec 15, 11 AM $ 0.473
-0.33%
$ 14.46 million $ 1.92 million
Dec 15, 10 AM $ 0.475
-1.23%
$ 14.51 million $ 1.81 million
Dec 15, 9 AM $ 0.481
+0.54%
$ 14.68 million $ 1.75 million
Dec 15, 8 AM $ 0.478
+1.43%
$ 14.6 million $ 1.68 million
Dec 15, 7 AM $ 0.471
-0.20%
$ 14.4 million $ 1.67 million
Dec 15, 6 AM $ 0.472
+1.40%
$ 14.42 million $ 1.78 million
Dec 15, 5 AM $ 0.466
+0.66%
$ 14.23 million $ 1.75 million
Dec 15, 4 AM $ 0.463
-0.33%
$ 14.13 million $ 1.71 million
Dec 15, 3 AM $ 0.464
-0.64%
$ 14.18 million $ 1.7 million
Dec 15, 2 AM $ 0.467
-0.11%
$ 14.27 million $ 1.76 million
Dec 15, 1 AM $ 0.468
+0.01%
$ 14.29 million $ 1.76 million
Dec 15, 12 AM $ 0.468
-3.89%
$ 14.29 million $ 1.83 million
Dec 14, 11 PM $ 0.487
-2.44%
$ 14.88 million $ 1.82 million
Dec 14, 10 PM $ 0.499
+5.09%
$ 15.25 million $ 1.79 million
Dec 14, 9 PM $ 0.475
-0.20%
$ 14.51 million $ 1.73 million
Dec 14, 8 PM $ 0.476
-0.02%
$ 14.54 million $ 1.81 million