LUKSO Historical Data

LYX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.476
-0.02%
$ 14.54 million $ 1.81 million
Dec 14, 7 PM $ 0.476
-1.58%
$ 14.54 million $ 1.87 million
Dec 14, 6 PM $ 0.484
+0.01%
$ 14.78 million $ 1.96 million
Dec 14, 5 PM $ 0.484
-0.71%
$ 14.78 million $ 1.98 million
Dec 14, 4 PM $ 0.487
-1.00%
$ 14.88 million $ 1.96 million
Dec 14, 3 PM $ 0.492
+0.52%
$ 15.03 million $ 1.95 million
Dec 14, 2 PM $ 0.49
-0.78%
$ 14.95 million $ 1.95 million
Dec 14, 1 PM $ 0.494
+1.61%
$ 15.07 million $ 1.78 million
Dec 14, 12 PM $ 0.486
-0.09%
$ 14.83 million $ 1.64 million
Dec 14, 11 AM $ 0.486
+1.41%
$ 14.85 million $ 1.66 million
Dec 14, 10 AM $ 0.479
-0.30%
$ 14.64 million $ 1.62 million
Dec 14, 9 AM $ 0.481
-0.38%
$ 14.68 million $ 1.65 million
Dec 14, 8 AM $ 0.483
+0.28%
$ 14.74 million $ 1.66 million
Dec 14, 7 AM $ 0.481
-1.98%
$ 14.68 million $ 1.68 million
Dec 14, 6 AM $ 0.491
-0.50%
$ 14.99 million $ 1.68 million
Dec 14, 5 AM $ 0.493
-1.74%
$ 15.07 million $ 1.74 million
Dec 14, 4 AM $ 0.502
-0.16%
$ 15.34 million $ 1.73 million
Dec 14, 3 AM $ 0.503
-0.85%
$ 15.36 million $ 1.73 million
Dec 14, 2 AM $ 0.507
-0.62%
$ 15.49 million $ 1.76 million
Dec 14, 1 AM $ 0.511
+2.93%
$ 15.59 million $ 1.83 million
Dec 14, 12 AM $ 0.496
+1.59%
$ 15.15 million $ 1.79 million
Dec 13, 11 PM $ 0.488
+0.74%
$ 14.91 million $ 1.73 million
Dec 13, 10 PM $ 0.482
+1.32%
$ 14.73 million $ 1.55 million
Dec 13, 9 PM $ 0.476
-0.69%
$ 14.54 million $ 1.49 million
Dec 13, 8 PM $ 0.479
+0.59%
$ 14.64 million $ 1.36 million
Dec 13, 7 PM $ 0.477
-0.69%
$ 14.55 million $ 1.29 million
Dec 13, 6 PM $ 0.48
+1.43%
$ 14.66 million $ 1.22 million
Dec 13, 5 PM $ 0.473
-0.66%
$ 14.45 million $ 1.14 million
Dec 13, 4 PM $ 0.476
-1.02%
$ 14.55 million $ 1.13 million
Dec 13, 3 PM $ 0.481
+0.67%
$ 14.7 million $ 1.15 million
Dec 13, 2 PM $ 0.478
+0.42%
$ 14.6 million $ 1.18 million
Dec 13, 1 PM $ 0.476
-0.43%
$ 14.54 million $ 1.2 million
Dec 13, 12 PM $ 0.478
+0.13%
$ 14.6 million $ 1.2 million
Dec 13, 11 AM $ 0.478
-1.19%
$ 14.58 million $ 1.18 million
Dec 13, 10 AM $ 0.483
+0.63%
$ 14.76 million $ 1.21 million
Dec 13, 9 AM $ 0.48
-1.55%
$ 14.66 million $ 1.22 million
Dec 13, 8 AM $ 0.488
-3.26%
$ 14.9 million $ 1.19 million
Dec 13, 7 AM $ 0.504
+3.36%
$ 15.4 million $ 1.09 million
Dec 13, 6 AM $ 0.488
+1.24%
$ 14.9 million $ 1.04 million
Dec 13, 5 AM $ 0.482
+1.92%
$ 14.71 million $ 963,840
Dec 13, 4 AM $ 0.473
-0.22%
$ 14.43 million $ 954,424
Dec 13, 3 AM $ 0.474
-2.71%
$ 14.46 million $ 1.03 million
Dec 13, 2 AM $ 0.487
+0.28%
$ 14.87 million $ 962,708
Dec 13, 1 AM $ 0.486
+0.71%
$ 14.83 million $ 931,673
Dec 13, 12 AM $ 0.482
+0.53%
$ 14.72 million $ 907,512
Dec 12, 11 PM $ 0.48
-1.88%
$ 14.64 million $ 910,328
Dec 12, 10 PM $ 0.489
+0.45%
$ 14.92 million $ 925,740
Dec 12, 9 PM $ 0.487
-0.20%
$ 14.86 million $ 942,211
Dec 12, 8 PM $ 0.487
+0.87%
$ 14.89 million $ 980,052
Dec 12, 7 PM $ 0.483
+0.86%
$ 14.76 million $ 1 million