LUKSO Historical Data

LYX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.479
+1.95%
$ 14.63 million $ 1.02 million
Dec 12, 5 PM $ 0.47
-1.01%
$ 14.35 million $ 1.02 million
Dec 12, 4 PM $ 0.475
-2.23%
$ 14.5 million $ 1.02 million
Dec 12, 3 PM $ 0.486
-0.94%
$ 14.83 million $ 987,719
Dec 12, 2 PM $ 0.49
+0.16%
$ 14.96 million $ 932,257
Dec 12, 1 PM $ 0.489
-0.15%
$ 14.95 million $ 948,068
Dec 12, 12 PM $ 0.49
-2.42%
$ 14.97 million $ 962,020
Dec 12, 11 AM $ 0.502
+3.59%
$ 15.33 million $ 950,392
Dec 12, 10 AM $ 0.485
-0.96%
$ 14.8 million $ 958,162
Dec 12, 9 AM $ 0.489
+0.04%
$ 14.94 million $ 928,128
Dec 12, 8 AM $ 0.489
+0.10%
$ 14.94 million $ 992,175
Dec 12, 7 AM $ 0.489
-0.07%
$ 14.92 million $ 1.06 million
Dec 12, 6 AM $ 0.489
+1.08%
$ 14.72 million $ 996,426
Dec 12, 5 AM $ 0.484
-2.63%
$ 14.77 million $ 998,574
Dec 12, 4 AM $ 0.497
+2.16%
$ 15.17 million $ 1 million
Dec 12, 3 AM $ 0.486
+0.28%
$ 14.85 million $ 921,456
Dec 12, 2 AM $ 0.487
-1.04%
$ 14.85 million $ 598,668
Dec 12, 1 AM $ 0.492
-1.86%
$ 15.01 million $ 564,949
Dec 12, 12 AM $ 0.501
-0.33%
$ 15.3 million $ 514,686
Dec 11, 11 PM $ 0.503
-0.88%
$ 15.34 million $ 517,457
Dec 11, 10 PM $ 0.507
+1.52%
$ 15.55 million $ 502,889
Dec 11, 9 PM $ 0.499
-0.21%
$ 15.25 million $ 484,259
Dec 11, 8 PM $ 0.5
+0.01%
$ 15.28 million $ 467,474
Dec 11, 7 PM $ 0.5
+1.04%
$ 15.28 million $ 469,735
Dec 11, 6 PM $ 0.495
+0.76%
$ 15.15 million $ 411,474
Dec 11, 5 PM $ 0.492
-2.32%
$ 15.01 million $ 405,853
Dec 11, 4 PM $ 0.503
+1.01%
$ 15.37 million $ 401,940
Dec 11, 3 PM $ 0.498
-0.48%
$ 15.21 million $ 407,177
Dec 11, 2 PM $ 0.501
+1.41%
$ 15.29 million $ 411,095
Dec 11, 1 PM $ 0.494
-1.16%
$ 15.07 million $ 360,595
Dec 11, 12 PM $ 0.499
-0.97%
$ 15.25 million $ 358,984
Dec 11, 11 AM $ 0.505
+0.61%
$ 15.41 million $ 353,512
Dec 11, 10 AM $ 0.502
+0.43%
$ 15.31 million $ 429,108
Dec 11, 9 AM $ 0.499
-1.88%
$ 15.25 million $ 423,136
Dec 11, 8 AM $ 0.509
+0.42%
$ 15.54 million $ 370,760
Dec 11, 7 AM $ 0.507
-0.28%
$ 15.48 million $ 352,056
Dec 11, 6 AM $ 0.508
-0.46%
$ 15.52 million $ 382,514
Dec 11, 5 AM $ 0.511
+1.53%
$ 15.59 million $ 393,191
Dec 11, 4 AM $ 0.503
-0.21%
$ 15.36 million $ 383,542
Dec 11, 3 AM $ 0.504
-0.56%
$ 15.39 million $ 383,973
Dec 11, 2 AM $ 0.507
-0.88%
$ 15.48 million $ 384,494
Dec 11, 1 AM $ 0.511
-0.09%
$ 15.61 million $ 394,544
Dec 11, 12 AM $ 0.512
+0.93%
$ 15.63 million $ 418,273
Dec 10, 11 PM $ 0.507
+0.39%
$ 15.48 million $ 407,462
Dec 10, 10 PM $ 0.505
+1.09%
$ 15.42 million $ 409,757
Dec 10, 9 PM $ 0.5
-3.78%
$ 15.26 million $ 407,823
Dec 10, 8 PM $ 0.519
+1.70%
$ 15.86 million $ 406,730
Dec 10, 7 PM $ 0.511
+0.15%
$ 15.59 million $ 395,219
Dec 10, 6 PM $ 0.51
+0.04%
$ 15.57 million $ 404,726
Dec 10, 5 PM $ 0.51
+0.77%
$ 15.56 million $ 403,483