LUKSO Historical Data

LYX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.536
+0.54%
$ 16.36 million $ 235,520
Dec 8, 3 PM $ 0.533
-0.97%
$ 16.27 million $ 234,339
Dec 8, 2 PM $ 0.538
+0.57%
$ 16.43 million $ 235,757
Dec 8, 1 PM $ 0.535
+0.67%
$ 16.34 million $ 234,939
Dec 8, 12 PM $ 0.532
-2.45%
$ 16.23 million $ 239,483
Dec 8, 11 AM $ 0.545
+1.20%
$ 16.64 million $ 228,317
Dec 8, 10 AM $ 0.538
+0.26%
$ 16.44 million $ 225,209
Dec 8, 9 AM $ 0.537
-3.37%
$ 16.4 million $ 219,367
Dec 8, 8 AM $ 0.556
-1.08%
$ 16.97 million $ 210,668
Dec 8, 7 AM $ 0.562
+2.32%
$ 17.16 million $ 214,338
Dec 8, 6 AM $ 0.549
+0.40%
$ 16.77 million $ 210,373
Dec 8, 5 AM $ 0.547
-0.64%
$ 16.7 million $ 214,162
Dec 8, 4 AM $ 0.55
+0.83%
$ 16.81 million $ 208,459
Dec 8, 3 AM $ 0.546
-1.11%
$ 16.67 million $ 203,865
Dec 8, 2 AM $ 0.552
+1.05%
$ 16.86 million $ 196,022
Dec 8, 1 AM $ 0.546
+0.48%
$ 16.68 million $ 202,418
Dec 8, 12 AM $ 0.544
-1.72%
$ 16.6 million $ 198,502
Dec 7, 11 PM $ 0.553
-1.14%
$ 16.89 million $ 161,087
Dec 7, 10 PM $ 0.56
-2.31%
$ 17.09 million $ 142,121
Dec 7, 9 PM $ 0.573
-0.79%
$ 17.49 million $ 145,563
Dec 7, 8 PM $ 0.577
-0.01%
$ 17.63 million $ 133,297
Dec 7, 7 PM $ 0.577
+0.06%
$ 17.63 million $ 170,389
Dec 7, 6 PM $ 0.577
+0.75%
$ 17.62 million $ 170,788
Dec 7, 5 PM $ 0.573
+1.19%
$ 17.5 million $ 166,406
Dec 7, 4 PM $ 0.566
-0.26%
$ 17.28 million $ 127,691
Dec 7, 3 PM $ 0.567
+0.80%
$ 17.33 million $ 125,580
Dec 7, 2 PM $ 0.563
-0.76%
$ 17.19 million $ 120,493
Dec 7, 1 PM $ 0.567
+0.09%
$ 17.33 million $ 124,778
Dec 7, 12 PM $ 0.567
+0.10%
$ 17.31 million $ 120,071
Dec 7, 11 AM $ 0.566
-0.17%
$ 17.3 million $ 141,654
Dec 7, 10 AM $ 0.567
+0.09%
$ 17.32 million $ 137,375
Dec 7, 9 AM $ 0.567
+0.10%
$ 17.3 million $ 160,938
Dec 7, 8 AM $ 0.566
-0.77%
$ 17.29 million $ 160,391
Dec 7, 7 AM $ 0.57
-0.54%
$ 17.43 million $ 149,585
Dec 7, 6 AM $ 0.574
+0.07%
$ 17.52 million $ 169,266
Dec 7, 5 AM $ 0.573
-0.71%
$ 17.5 million $ 159,682
Dec 7, 4 AM $ 0.577
+0.09%
$ 17.62 million $ 160,642
Dec 7, 3 AM $ 0.577
+0.03%
$ 17.61 million $ 160,271
Dec 7, 2 AM $ 0.576
+0.75%
$ 17.6 million $ 159,451
Dec 7, 1 AM $ 0.572
+0.40%
$ 17.47 million $ 164,918
Dec 7, 12 AM $ 0.57
-0.03%
$ 17.4 million $ 163,360
Dec 6, 11 PM $ 0.57
-0.25%
$ 17.4 million $ 163,492
Dec 6, 10 PM $ 0.571
+0.29%
$ 17.45 million $ 169,908
Dec 6, 9 PM $ 0.57
-0.04%
$ 17.4 million $ 183,627
Dec 6, 8 PM $ 0.57
+0.06%
$ 17.4 million $ 184,912
Dec 6, 7 PM $ 0.57
+0.00%
$ 17.39 million $ 200,341
Dec 6, 6 PM $ 0.57
-0.02%
$ 17.4 million $ 204,084
Dec 6, 5 PM $ 0.57
-0.04%
$ 17.4 million $ 205,419
Dec 6, 4 PM $ 0.57
+0.09%
$ 17.4 million $ 220,721
Dec 6, 3 PM $ 0.569
-0.02%
$ 17.39 million $ 223,004