LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.253
+0.78%
$ 7.72 million $ 43,384
May 1, 4 AM $ 0.251
-0.16%
$ 7.66 million $ 35,478
May 1, 3 AM $ 0.251
-0.12%
$ 7.67 million $ 33,103
May 1, 2 AM $ 0.252
+0.20%
$ 7.68 million $ 32,752
May 1, 1 AM $ 0.251
+0.42%
$ 7.67 million $ 29,347
May 1, 12 AM $ 0.25
-0.33%
$ 7.64 million $ 29,208
Apr 30, 11 PM $ 0.251
+0.17%
$ 7.66 million $ 28,197
Apr 30, 10 PM $ 0.25
-0.45%
$ 7.65 million $ 29,608
Apr 30, 9 PM $ 0.252
+0.38%
$ 7.68 million $ 37,438
Apr 30, 8 PM $ 0.251
-0.43%
$ 7.65 million $ 42,969
Apr 30, 7 PM $ 0.252
+0.02%
$ 7.69 million $ 45,002
Apr 30, 6 PM $ 0.252
+0.37%
$ 7.69 million $ 43,641
Apr 30, 5 PM $ 0.251
+0.14%
$ 7.66 million $ 51,153
Apr 30, 4 PM $ 0.25
-0.44%
$ 7.65 million $ 49,703
Apr 30, 3 PM $ 0.252
+0.15%
$ 7.68 million $ 49,991
Apr 30, 2 PM $ 0.251
-0.77%
$ 7.67 million $ 53,322
Apr 30, 1 PM $ 0.253
+0.60%
$ 7.73 million $ 53,394
Apr 30, 12 PM $ 0.252
-0.45%
$ 7.68 million $ 53,815
Apr 30, 11 AM $ 0.253
+0.78%
$ 7.72 million $ 54,281
Apr 30, 10 AM $ 0.251
-0.19%
$ 7.66 million $ 48,666
Apr 30, 9 AM $ 0.251
+1.35%
$ 7.67 million $ 48,708
Apr 30, 8 AM $ 0.248
+0.45%
$ 7.57 million $ 47,928
Apr 30, 7 AM $ 0.247
-0.64%
$ 7.54 million $ 49,578
Apr 30, 6 AM $ 0.248
+0.44%
$ 7.58 million $ 52,355
Apr 30, 5 AM $ 0.247
-0.33%
$ 7.55 million $ 51,733
Apr 30, 4 AM $ 0.248
+0.43%
$ 7.58 million $ 52,510
Apr 30, 3 AM $ 0.247
-0.23%
$ 7.54 million $ 51,905
Apr 30, 2 AM $ 0.248
+0.37%
$ 7.56 million $ 54,592
Apr 30, 1 AM $ 0.247
+0.45%
$ 7.53 million $ 54,512
Apr 30, 12 AM $ 0.246
+0.84%
$ 7.5 million $ 55,007
Apr 29, 11 PM $ 0.244
-0.57%
$ 7.44 million $ 57,975
Apr 29, 10 PM $ 0.245
-0.02%
$ 7.48 million $ 55,646
Apr 29, 9 PM $ 0.245
+1.55%
$ 7.48 million $ 52,426
Apr 29, 8 PM $ 0.241
-0.30%
$ 7.37 million $ 48,549
Apr 29, 7 PM $ 0.242
+0.26%
$ 7.39 million $ 47,640
Apr 29, 6 PM $ 0.241
-1.88%
$ 7.37 million $ 61,726
Apr 29, 5 PM $ 0.246
-0.02%
$ 7.51 million $ 60,161
Apr 29, 4 PM $ 0.246
-0.25%
$ 7.51 million $ 72,947
Apr 29, 3 PM $ 0.247
-1.83%
$ 7.53 million $ 73,529
Apr 29, 2 PM $ 0.251
+0.21%
$ 7.67 million $ 69,565
Apr 29, 1 PM $ 0.251
-0.04%
$ 7.65 million $ 70,010
Apr 29, 12 PM $ 0.251
+0.04%
$ 7.66 million $ 70,484
Apr 29, 11 AM $ 0.251
+0.71%
$ 7.65 million $ 73,696
Apr 29, 10 AM $ 0.249
-0.79%
$ 7.6 million $ 75,496
Apr 29, 9 AM $ 0.251
+1.60%
$ 7.66 million $ 78,933
Apr 29, 8 AM $ 0.247
-0.95%
$ 7.54 million $ 80,001
Apr 29, 7 AM $ 0.249
-0.27%
$ 7.61 million $ 81,246
Apr 29, 6 AM $ 0.25
-0.13%
$ 7.63 million $ 80,770
Apr 29, 5 AM $ 0.25
-0.23%
$ 7.64 million $ 81,909
Apr 29, 4 AM $ 0.251
+0.37%
$ 7.66 million $ 87,815