LUKSO Historical Data

LYX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.594
+1.92%
$ 18.15 million $ 501,658
Dec 2, 11 AM $ 0.583
-0.63%
$ 17.81 million $ 533,801
Dec 2, 10 AM $ 0.587
+0.39%
$ 17.92 million $ 533,631
Dec 2, 9 AM $ 0.585
+0.11%
$ 17.85 million $ 594,035
Dec 2, 8 AM $ 0.584
+0.02%
$ 17.83 million $ 627,333
Dec 2, 7 AM $ 0.584
-0.86%
$ 17.83 million $ 707,129
Dec 2, 6 AM $ 0.589
+0.20%
$ 17.98 million $ 714,580
Dec 2, 5 AM $ 0.588
-0.29%
$ 17.95 million $ 789,922
Dec 2, 4 AM $ 0.589
+0.48%
$ 18 million $ 883,919
Dec 2, 3 AM $ 0.587
+0.03%
$ 17.91 million $ 888,270
Dec 2, 2 AM $ 0.587
+1.12%
$ 17.91 million $ 966,597
Dec 2, 1 AM $ 0.58
-0.80%
$ 17.71 million $ 1.02 million
Dec 2, 12 AM $ 0.585
-1.80%
$ 17.85 million $ 1.05 million
Dec 1, 11 PM $ 0.595
+2.51%
$ 18.23 million $ 1.04 million
Dec 1, 10 PM $ 0.581
-0.38%
$ 17.74 million $ 1.04 million
Dec 1, 9 PM $ 0.583
-0.13%
$ 17.81 million $ 1.04 million
Dec 1, 8 PM $ 0.584
+0.45%
$ 17.83 million $ 1.04 million
Dec 1, 7 PM $ 0.581
+0.55%
$ 17.7 million $ 1.03 million
Dec 1, 6 PM $ 0.578
+0.03%
$ 17.65 million $ 1.02 million
Dec 1, 5 PM $ 0.578
+0.75%
$ 17.65 million $ 1.01 million
Dec 1, 4 PM $ 0.574
-0.06%
$ 17.51 million $ 1.01 million
Dec 1, 3 PM $ 0.574
-0.76%
$ 17.53 million $ 1.01 million
Dec 1, 2 PM $ 0.578
+0.02%
$ 17.66 million $ 999,794
Dec 1, 1 PM $ 0.578
-0.82%
$ 17.65 million $ 993,552
Dec 1, 12 PM $ 0.583
-1.19%
$ 17.8 million $ 998,067
Dec 1, 11 AM $ 0.59
+0.91%
$ 17.98 million $ 967,162
Dec 1, 10 AM $ 0.585
-0.31%
$ 17.85 million $ 955,670
Dec 1, 9 AM $ 0.586
-0.54%
$ 17.91 million $ 913,450
Dec 1, 8 AM $ 0.59
-0.20%
$ 18 million $ 872,527
Dec 1, 7 AM $ 0.591
+1.13%
$ 18.04 million $ 822,051
Dec 1, 6 AM $ 0.587
-0.33%
$ 17.91 million $ 772,813
Dec 1, 5 AM $ 0.589
+0.23%
$ 17.98 million $ 710,279
Dec 1, 4 AM $ 0.588
-0.18%
$ 17.94 million $ 636,477
Dec 1, 3 AM $ 0.589
-0.37%
$ 17.97 million $ 617,465
Dec 1, 2 AM $ 0.591
-1.10%
$ 18.04 million $ 554,790
Dec 1, 1 AM $ 0.597
+0.99%
$ 18.24 million $ 467,938
Dec 1, 12 AM $ 0.591
-0.27%
$ 18.1 million $ 408,392
Nov 30, 11 PM $ 0.593
-0.03%
$ 18.11 million $ 436,252
Nov 30, 10 PM $ 0.593
-0.66%
$ 18.14 million $ 502,599
Nov 30, 9 PM $ 0.597
-0.08%
$ 18.23 million $ 524,597
Nov 30, 8 PM $ 0.598
-0.02%
$ 18.25 million $ 646,387
Nov 30, 7 PM $ 0.598
-0.35%
$ 18.25 million $ 700,672
Nov 30, 6 PM $ 0.6
-0.04%
$ 18.32 million $ 757,377
Nov 30, 5 PM $ 0.6
-0.23%
$ 18.32 million $ 757,439
Nov 30, 4 PM $ 0.601
-0.05%
$ 18.37 million $ 748,464
Nov 30, 3 PM $ 0.602
-0.08%
$ 18.38 million $ 778,943
Nov 30, 2 PM $ 0.602
-0.03%
$ 18.39 million $ 825,629
Nov 30, 1 PM $ 0.602
-0.15%
$ 18.4 million $ 881,660
Nov 30, 12 PM $ 0.603
-0.60%
$ 18.42 million $ 892,807
Nov 30, 11 AM $ 0.607
-0.27%
$ 18.54 million $ 926,459