LUKSO Historical Data

LYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.631
-1.91%
$ 19.26 million $ 738,048
Nov 28, 9 AM $ 0.643
+0.83%
$ 19.63 million $ 705,236
Nov 28, 8 AM $ 0.638
+1.19%
$ 19.47 million $ 638,016
Nov 28, 7 AM $ 0.63
+1.46%
$ 19.23 million $ 602,683
Nov 28, 6 AM $ 0.621
-0.30%
$ 18.96 million $ 633,996
Nov 28, 5 AM $ 0.623
-0.75%
$ 19.02 million $ 621,936
Nov 28, 4 AM $ 0.628
+0.08%
$ 19.16 million $ 619,247
Nov 28, 3 AM $ 0.627
+0.42%
$ 19.15 million $ 609,078
Nov 28, 2 AM $ 0.624
-0.07%
$ 19.12 million $ 585,966
Nov 28, 1 AM $ 0.625
-0.22%
$ 19.08 million $ 584,983
Nov 28, 12 AM $ 0.626
-0.40%
$ 19.12 million $ 571,433
Nov 27, 11 PM $ 0.629
-0.98%
$ 19.2 million $ 569,918
Nov 27, 10 PM $ 0.635
-1.22%
$ 19.41 million $ 544,871
Nov 27, 9 PM $ 0.643
+0.27%
$ 19.63 million $ 498,253
Nov 27, 8 PM $ 0.641
+0.20%
$ 19.58 million $ 452,320
Nov 27, 7 PM $ 0.64
-0.06%
$ 19.6 million $ 495,884
Nov 27, 6 PM $ 0.64
-0.88%
$ 19.52 million $ 481,254
Nov 27, 5 PM $ 0.646
+0.47%
$ 19.71 million $ 498,056
Nov 27, 4 PM $ 0.643
+0.82%
$ 19.62 million $ 539,279
Nov 27, 3 PM $ 0.637
+1.58%
$ 19.46 million $ 577,396
Nov 27, 2 PM $ 0.627
-0.11%
$ 19.16 million $ 602,918
Nov 27, 1 PM $ 0.628
-1.26%
$ 19.18 million $ 1.02 million
Nov 27, 12 PM $ 0.636
-0.30%
$ 19.42 million $ 1.03 million
Nov 27, 11 AM $ 0.638
+1.18%
$ 19.48 million $ 1.03 million
Nov 27, 10 AM $ 0.631
+0.23%
$ 19.25 million $ 1.03 million
Nov 27, 9 AM $ 0.629
-0.21%
$ 19.21 million $ 1.03 million
Nov 27, 8 AM $ 0.63
+0.63%
$ 19.28 million $ 1.08 million
Nov 27, 7 AM $ 0.627
+0.12%
$ 19.13 million $ 1.15 million
Nov 27, 6 AM $ 0.626
+0.70%
$ 19.11 million $ 1.11 million
Nov 27, 5 AM $ 0.621
-0.23%
$ 18.97 million $ 1.17 million
Nov 27, 4 AM $ 0.623
-0.56%
$ 19.02 million $ 1.2 million
Nov 27, 3 AM $ 0.626
-0.58%
$ 19.13 million $ 1.2 million
Nov 27, 2 AM $ 0.63
+0.47%
$ 19.24 million $ 1.21 million
Nov 27, 1 AM $ 0.627
+0.26%
$ 19.15 million $ 1.21 million
Nov 27, 12 AM $ 0.626
+2.36%
$ 19.1 million $ 1.24 million
Nov 26, 11 PM $ 0.611
-1.54%
$ 18.68 million $ 1.27 million
Nov 26, 10 PM $ 0.621
+1.82%
$ 18.95 million $ 1.33 million
Nov 26, 9 PM $ 0.61
-0.83%
$ 18.62 million $ 1.32 million
Nov 26, 8 PM $ 0.615
-0.26%
$ 18.78 million $ 1.37 million
Nov 26, 7 PM $ 0.617
-0.08%
$ 18.79 million $ 1.36 million
Nov 26, 6 PM $ 0.617
+0.27%
$ 18.84 million $ 1.4 million
Nov 26, 5 PM $ 0.615
+0.67%
$ 18.79 million $ 1.41 million
Nov 26, 4 PM $ 0.611
+0.64%
$ 18.67 million $ 1.36 million
Nov 26, 3 PM $ 0.607
+0.14%
$ 18.62 million $ 1.34 million
Nov 26, 2 PM $ 0.607
-1.01%
$ 18.52 million $ 1.31 million
Nov 26, 1 PM $ 0.613
+1.20%
$ 18.64 million $ 1.27 million
Nov 26, 12 PM $ 0.605
+0.31%
$ 18.49 million $ 1.24 million
Nov 26, 11 AM $ 0.604
-1.79%
$ 18.43 million $ 1.25 million
Nov 26, 10 AM $ 0.615
+1.86%
$ 18.77 million $ 1.23 million
Nov 26, 9 AM $ 0.603
+1.56%
$ 18.42 million $ 1.21 million