LUKSO Historical Data

LYX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.645
+0.01%
$ 19.68 million $ 906,969
Nov 24, 7 AM $ 0.644
+0.17%
$ 19.67 million $ 976,167
Nov 24, 6 AM $ 0.643
+0.52%
$ 19.63 million $ 1.04 million
Nov 24, 5 AM $ 0.64
-0.18%
$ 19.53 million $ 1.05 million
Nov 24, 4 AM $ 0.641
-0.13%
$ 19.56 million $ 1.08 million
Nov 24, 3 AM $ 0.642
-0.05%
$ 19.59 million $ 1.12 million
Nov 24, 2 AM $ 0.642
+1.81%
$ 19.6 million $ 1.22 million
Nov 24, 1 AM $ 0.63
-0.15%
$ 19.25 million $ 1.23 million
Nov 24, 12 AM $ 0.631
-1.75%
$ 19.28 million $ 1.24 million
Nov 23, 11 PM $ 0.643
-0.35%
$ 19.62 million $ 1.26 million
Nov 23, 10 PM $ 0.645
+0.06%
$ 19.69 million $ 1.29 million
Nov 23, 9 PM $ 0.645
-0.06%
$ 19.68 million $ 1.27 million
Nov 23, 8 PM $ 0.645
-0.13%
$ 19.69 million $ 1.28 million
Nov 23, 7 PM $ 0.646
-0.60%
$ 19.71 million $ 1.27 million
Nov 23, 6 PM $ 0.65
-0.75%
$ 19.84 million $ 718,842
Nov 23, 5 PM $ 0.655
+0.60%
$ 19.99 million $ 710,200
Nov 23, 4 PM $ 0.651
-1.40%
$ 19.87 million $ 696,997
Nov 23, 3 PM $ 0.66
+1.31%
$ 20.15 million $ 670,424
Nov 23, 2 PM $ 0.651
+0.03%
$ 19.89 million $ 644,758
Nov 23, 1 PM $ 0.651
-0.45%
$ 19.89 million $ 642,367
Nov 23, 12 PM $ 0.654
+0.11%
$ 19.97 million $ 650,352
Nov 23, 11 AM $ 0.653
+0.38%
$ 19.95 million $ 654,817
Nov 23, 10 AM $ 0.651
+2.00%
$ 19.88 million $ 629,286
Nov 23, 9 AM $ 0.638
-1.46%
$ 19.47 million $ 589,339
Nov 23, 8 AM $ 0.648
-0.02%
$ 19.78 million $ 565,028
Nov 23, 7 AM $ 0.648
+1.52%
$ 19.78 million $ 569,101
Nov 23, 6 AM $ 0.638
-0.86%
$ 19.48 million $ 512,791
Nov 23, 5 AM $ 0.644
+0.04%
$ 19.65 million $ 497,277
Nov 23, 4 AM $ 0.643
-1.16%
$ 19.65 million $ 516,492
Nov 23, 3 AM $ 0.651
+2.95%
$ 19.88 million $ 495,992
Nov 23, 2 AM $ 0.632
+0.60%
$ 19.31 million $ 434,502
Nov 23, 1 AM $ 0.628
+0.92%
$ 19.19 million $ 423,697
Nov 23, 12 AM $ 0.623
-0.30%
$ 19.02 million $ 416,332
Nov 22, 11 PM $ 0.625
-0.09%
$ 19.07 million $ 430,771
Nov 22, 10 PM $ 0.625
-0.10%
$ 19.09 million $ 459,503
Nov 22, 9 PM $ 0.626
+0.41%
$ 19.11 million $ 520,871
Nov 22, 8 PM $ 0.623
+0.09%
$ 19.03 million $ 548,812
Nov 22, 7 PM $ 0.623
+0.28%
$ 19.02 million $ 552,119
Nov 22, 6 PM $ 0.621
-0.05%
$ 18.96 million $ 549,163
Nov 22, 5 PM $ 0.621
-0.29%
$ 18.97 million $ 549,309
Nov 22, 4 PM $ 0.623
+0.27%
$ 19.03 million $ 556,714
Nov 22, 3 PM $ 0.621
-0.48%
$ 18.98 million $ 541,262
Nov 22, 2 PM $ 0.624
-0.38%
$ 19.07 million $ 569,330
Nov 22, 1 PM $ 0.627
-0.24%
$ 19.14 million $ 563,294
Nov 22, 12 PM $ 0.628
-0.70%
$ 19.19 million $ 577,280
Nov 22, 11 AM $ 0.633
+0.65%
$ 19.32 million $ 576,867
Nov 22, 10 AM $ 0.629
-1.28%
$ 19.2 million $ 578,172
Nov 22, 9 AM $ 0.637
-0.83%
$ 19.45 million $ 594,652
Nov 22, 8 AM $ 0.642
+2.23%
$ 19.61 million $ 574,308
Nov 22, 7 AM $ 0.628
-0.39%
$ 19.18 million $ 555,163