LUKSO Historical Data

LYX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.64
-1.40%
$ 19.55 million $ 1.17 million
Nov 20, 4 AM $ 0.649
+0.32%
$ 19.83 million $ 1.08 million
Nov 20, 3 AM $ 0.647
+0.98%
$ 19.75 million $ 591,467
Nov 20, 2 AM $ 0.641
-0.34%
$ 19.58 million $ 575,197
Nov 20, 1 AM $ 0.643
-2.04%
$ 19.65 million $ 574,965
Nov 20, 12 AM $ 0.657
+1.73%
$ 20.06 million $ 603,446
Nov 19, 11 PM $ 0.646
+1.62%
$ 19.71 million $ 631,495
Nov 19, 10 PM $ 0.635
+0.19%
$ 19.4 million $ 670,283
Nov 19, 9 PM $ 0.634
+1.07%
$ 19.36 million $ 681,623
Nov 19, 8 PM $ 0.627
+0.14%
$ 19.16 million $ 710,472
Nov 19, 7 PM $ 0.626
-1.10%
$ 19.13 million $ 682,925
Nov 19, 6 PM $ 0.633
+0.70%
$ 19.34 million $ 688,483
Nov 19, 5 PM $ 0.629
-1.75%
$ 19.21 million $ 653,930
Nov 19, 4 PM $ 0.64
-0.04%
$ 19.55 million $ 585,282
Nov 19, 3 PM $ 0.64
-1.14%
$ 19.56 million $ 537,773
Nov 19, 2 PM $ 0.648
+0.57%
$ 19.78 million $ 553,702
Nov 19, 1 PM $ 0.644
+0.12%
$ 19.67 million $ 564,495
Nov 19, 12 PM $ 0.643
+0.46%
$ 19.65 million $ 584,238
Nov 19, 11 AM $ 0.64
+0.46%
$ 19.56 million $ 652,444
Nov 19, 10 AM $ 0.638
-0.30%
$ 19.47 million $ 689,227
Nov 19, 9 AM $ 0.639
-0.32%
$ 19.53 million $ 718,719
Nov 19, 8 AM $ 0.641
-0.43%
$ 19.59 million $ 695,347
Nov 19, 7 AM $ 0.644
-1.92%
$ 19.67 million $ 710,350
Nov 19, 6 AM $ 0.657
+1.78%
$ 20.06 million $ 716,710
Nov 19, 5 AM $ 0.645
+0.01%
$ 19.71 million $ 736,523
Nov 19, 4 AM $ 0.645
+0.04%
$ 19.71 million $ 756,427
Nov 19, 3 AM $ 0.645
-0.08%
$ 19.7 million $ 792,220
Nov 19, 2 AM $ 0.646
-0.05%
$ 19.72 million $ 792,013
Nov 19, 1 AM $ 0.646
-1.89%
$ 19.73 million $ 805,407
Nov 19, 12 AM $ 0.658
-2.64%
$ 20.11 million $ 846,487
Nov 18, 11 PM $ 0.676
+2.04%
$ 20.65 million $ 857,864
Nov 18, 10 PM $ 0.663
+0.08%
$ 20.24 million $ 853,728
Nov 18, 9 PM $ 0.662
+2.20%
$ 20.21 million $ 861,654
Nov 18, 8 PM $ 0.649
-1.77%
$ 19.81 million $ 1.17 million
Nov 18, 7 PM $ 0.66
-1.09%
$ 20.16 million $ 1.17 million
Nov 18, 6 PM $ 0.668
+0.47%
$ 20.39 million $ 1.19 million
Nov 18, 5 PM $ 0.665
-0.13%
$ 20.29 million $ 1.19 million
Nov 18, 4 PM $ 0.665
+0.55%
$ 20.33 million $ 1.2 million
Nov 18, 3 PM $ 0.662
-0.01%
$ 20.21 million $ 1.21 million
Nov 18, 2 PM $ 0.662
-0.69%
$ 20.21 million $ 1.26 million
Nov 18, 1 PM $ 0.666
+1.29%
$ 20.35 million $ 1.32 million
Nov 18, 12 PM $ 0.658
-1.20%
$ 20.09 million $ 1.39 million
Nov 18, 11 AM $ 0.666
-1.83%
$ 20.31 million $ 1.39 million
Nov 18, 10 AM $ 0.678
+2.36%
$ 20.71 million $ 1.35 million
Nov 18, 9 AM $ 0.663
-0.23%
$ 20.23 million $ 1.38 million
Nov 18, 8 AM $ 0.664
+1.11%
$ 20.28 million $ 1.39 million
Nov 18, 7 AM $ 0.657
-1.26%
$ 20.06 million $ 1.42 million
Nov 18, 6 AM $ 0.664
-0.58%
$ 20.28 million $ 1.38 million
Nov 18, 5 AM $ 0.668
+0.86%
$ 20.4 million $ 1.37 million
Nov 18, 4 AM $ 0.662
-0.34%
$ 20.22 million $ 1.38 million