LUKSO Historical Data

LYX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.665
+0.17%
$ 20.29 million $ 1.34 million
Nov 18, 2 AM $ 0.663
+0.05%
$ 20.26 million $ 1.34 million
Nov 18, 1 AM $ 0.663
-1.38%
$ 20.25 million $ 1.33 million
Nov 18, 12 AM $ 0.672
-2.85%
$ 20.53 million $ 1.27 million
Nov 17, 11 PM $ 0.692
+3.18%
$ 20.98 million $ 1.24 million
Nov 17, 10 PM $ 0.671
+0.76%
$ 20.48 million $ 1.18 million
Nov 17, 9 PM $ 0.666
-2.26%
$ 20.33 million $ 1.15 million
Nov 17, 8 PM $ 0.681
+1.16%
$ 20.8 million $ 1.18 million
Nov 17, 7 PM $ 0.673
-1.39%
$ 20.56 million $ 1.19 million
Nov 17, 6 PM $ 0.683
-1.54%
$ 21.11 million $ 1.14 million
Nov 17, 5 PM $ 0.695
-0.02%
$ 21.21 million $ 1.24 million
Nov 17, 4 PM $ 0.695
-2.97%
$ 21.19 million $ 1.26 million
Nov 17, 3 PM $ 0.716
+1.02%
$ 21.86 million $ 1.24 million
Nov 17, 2 PM $ 0.709
+0.05%
$ 21.64 million $ 1.34 million
Nov 17, 1 PM $ 0.708
-1.73%
$ 21.59 million $ 1.25 million
Nov 17, 12 PM $ 0.721
-1.70%
$ 22.01 million $ 1.13 million
Nov 17, 11 AM $ 0.733
-0.08%
$ 22.36 million $ 1.49 million
Nov 17, 10 AM $ 0.734
-1.97%
$ 22.48 million $ 1.48 million
Nov 17, 9 AM $ 0.749
+1.78%
$ 22.86 million $ 1.4 million
Nov 17, 8 AM $ 0.736
-0.98%
$ 22.46 million $ 1.44 million
Nov 17, 7 AM $ 0.743
-0.50%
$ 22.68 million $ 1.42 million
Nov 17, 6 AM $ 0.746
+2.71%
$ 22.79 million $ 1.42 million
Nov 17, 5 AM $ 0.727
-0.60%
$ 22.19 million $ 1.51 million
Nov 17, 4 AM $ 0.731
+1.26%
$ 22.33 million $ 1.48 million
Nov 17, 3 AM $ 0.722
-0.67%
$ 22.05 million $ 1.49 million
Nov 17, 2 AM $ 0.727
-1.93%
$ 22.2 million $ 1.6 million
Nov 17, 1 AM $ 0.741
+1.85%
$ 22.63 million $ 1.67 million
Nov 17, 12 AM $ 0.728
+1.38%
$ 22.25 million $ 1.7 million
Nov 16, 11 PM $ 0.718
+0.51%
$ 21.92 million $ 1.76 million
Nov 16, 10 PM $ 0.714
-0.37%
$ 21.81 million $ 1.85 million
Nov 16, 9 PM $ 0.717
-1.61%
$ 21.89 million $ 1.99 million
Nov 16, 8 PM $ 0.729
-2.19%
$ 22.25 million $ 2.01 million
Nov 16, 7 PM $ 0.745
+1.45%
$ 22.75 million $ 2.15 million
Nov 16, 6 PM $ 0.734
+0.81%
$ 22.42 million $ 2.22 million
Nov 16, 5 PM $ 0.728
-0.01%
$ 22.22 million $ 2.32 million
Nov 16, 4 PM $ 0.728
-1.68%
$ 22.22 million $ 2.45 million
Nov 16, 3 PM $ 0.74
-1.63%
$ 22.6 million $ 2.47 million
Nov 16, 2 PM $ 0.752
+2.37%
$ 22.98 million $ 2.33 million
Nov 16, 1 PM $ 0.735
-0.27%
$ 22.44 million $ 2.36 million
Nov 16, 12 PM $ 0.737
-0.75%
$ 22.5 million $ 2.37 million
Nov 16, 11 AM $ 0.743
-0.55%
$ 22.68 million $ 2.44 million
Nov 16, 10 AM $ 0.747
-0.05%
$ 22.8 million $ 2.82 million
Nov 16, 9 AM $ 0.747
+1.17%
$ 22.81 million $ 3 million
Nov 16, 8 AM $ 0.738
+0.45%
$ 22.55 million $ 2.96 million
Nov 16, 7 AM $ 0.735
-0.52%
$ 22.45 million $ 3.09 million
Nov 16, 6 AM $ 0.739
+0.98%
$ 22.57 million $ 3.1 million
Nov 16, 5 AM $ 0.732
+0.00%
$ 22.35 million $ 3.06 million
Nov 16, 4 AM $ 0.732
+0.18%
$ 22.35 million $ 3.1 million
Nov 16, 3 AM $ 0.731
-0.21%
$ 22.31 million $ 3.11 million
Nov 16, 2 AM $ 0.732
-0.51%
$ 22.35 million $ 3.19 million