LUKSO Historical Data

LYX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.732
-0.51%
$ 22.35 million $ 3.19 million
Nov 16, 1 AM $ 0.735
+0.39%
$ 22.44 million $ 3.19 million
Nov 16, 12 AM $ 0.732
-2.02%
$ 22.35 million $ 3.08 million
Nov 15, 11 PM $ 0.747
+1.97%
$ 22.79 million $ 3.08 million
Nov 15, 10 PM $ 0.733
+1.62%
$ 22.37 million $ 3.24 million
Nov 15, 9 PM $ 0.721
+1.00%
$ 22.01 million $ 3.23 million
Nov 15, 8 PM $ 0.714
+0.99%
$ 21.79 million $ 3.3 million
Nov 15, 7 PM $ 0.707
-1.04%
$ 21.58 million $ 3.25 million
Nov 15, 6 PM $ 0.714
-1.63%
$ 21.81 million $ 3.48 million
Nov 15, 5 PM $ 0.726
+2.56%
$ 22.17 million $ 3.36 million
Nov 15, 4 PM $ 0.708
-1.27%
$ 21.72 million $ 3.32 million
Nov 15, 3 PM $ 0.717
-0.81%
$ 21.91 million $ 3.31 million
Nov 15, 2 PM $ 0.724
-0.93%
$ 22.1 million $ 3.37 million
Nov 15, 1 PM $ 0.73
+0.21%
$ 22.3 million $ 3.37 million
Nov 15, 12 PM $ 0.729
+0.23%
$ 22.26 million $ 3.38 million
Nov 15, 11 AM $ 0.727
-0.84%
$ 22.21 million $ 3.38 million
Nov 15, 10 AM $ 0.733
-1.79%
$ 22.4 million $ 3.44 million
Nov 15, 9 AM $ 0.747
-2.04%
$ 22.85 million $ 3.5 million
Nov 15, 8 AM $ 0.763
+0.05%
$ 23.29 million $ 3.41 million
Nov 15, 7 AM $ 0.762
+0.95%
$ 23.27 million $ 3.39 million
Nov 15, 6 AM $ 0.755
-1.64%
$ 23.05 million $ 3.42 million
Nov 15, 5 AM $ 0.768
+1.90%
$ 23.44 million $ 3.37 million
Nov 15, 4 AM $ 0.753
-0.22%
$ 23 million $ 3.44 million
Nov 15, 3 AM $ 0.755
-3.54%
$ 23.05 million $ 3.33 million
Nov 15, 2 AM $ 0.783
-0.05%
$ 23.9 million $ 3.29 million
Nov 15, 1 AM $ 0.783
+0.10%
$ 23.91 million $ 3.3 million
Nov 15, 12 AM $ 0.782
-2.68%
$ 23.89 million $ 3.35 million
Nov 14, 11 PM $ 0.804
-3.90%
$ 24.57 million $ 3.33 million
Nov 14, 10 PM $ 0.837
-0.07%
$ 25.54 million $ 3.25 million
Nov 14, 9 PM $ 0.837
+9.09%
$ 25.56 million $ 3.14 million
Nov 14, 8 PM $ 0.767
-0.80%
$ 23.57 million $ 3.05 million
Nov 14, 7 PM $ 0.778
+0.46%
$ 23.75 million $ 3.12 million
Nov 14, 6 PM $ 0.774
+5.19%
$ 23.64 million $ 2.81 million
Nov 14, 5 PM $ 0.736
-0.60%
$ 22.48 million $ 2.72 million
Nov 14, 4 PM $ 0.741
+2.56%
$ 22.61 million $ 2.72 million
Nov 14, 3 PM $ 0.722
-0.54%
$ 22.12 million $ 2.72 million
Nov 14, 2 PM $ 0.726
+0.71%
$ 22.17 million $ 2.72 million
Nov 14, 1 PM $ 0.721
+0.29%
$ 22.01 million $ 2.7 million
Nov 14, 12 PM $ 0.719
-11.04%
$ 21.95 million $ 2.58 million
Nov 14, 11 AM $ 0.806
+2.98%
$ 24.61 million $ 2.31 million
Nov 14, 10 AM $ 0.783
+6.61%
$ 23.78 million $ 2.3 million
Nov 14, 9 AM $ 0.734
-0.43%
$ 22.42 million $ 2.14 million
Nov 14, 8 AM $ 0.737
+0.75%
$ 22.51 million $ 2.21 million
Nov 14, 7 AM $ 0.732
+5.11%
$ 22.3 million $ 2.16 million
Nov 14, 6 AM $ 0.692
+0.46%
$ 21.13 million $ 2.14 million
Nov 14, 5 AM $ 0.689
+0.20%
$ 21.03 million $ 2.16 million
Nov 14, 4 AM $ 0.687
-1.38%
$ 20.99 million $ 2.28 million
Nov 14, 3 AM $ 0.697
-1.93%
$ 21.34 million $ 2.28 million
Nov 14, 2 AM $ 0.711
+0.87%
$ 21.7 million $ 2.28 million
Nov 14, 1 AM $ 0.705
+1.07%
$ 21.51 million $ 2.22 million