LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.974
-1.12%
$ 29.76 million $ 684,288
Apr 9, 2025 $ 0.986
+6.10%
$ 30.09 million $ 246,674
Apr 8, 2025 $ 0.929
-3.91%
$ 28.36 million $ 298,719
Apr 7, 2025 $ 0.967
-1.06%
$ 29.52 million $ 580,984
Apr 6, 2025 $ 0.977
-15.03%
$ 29.83 million $ 409,933
Apr 5, 2025 $ 1.15
+8.65%
$ 35.11 million $ 2.56 million
Apr 4, 2025 $ 1.06
+22.79%
$ 32.32 million $ 2.59 million
Apr 3, 2025 $ 0.862
-7.45%
$ 26.32 million $ 464,139
Apr 2, 2025 $ 0.931
+3.74%
$ 28.44 million $ 1.84 million
Apr 1, 2025 $ 0.898
+1.79%
$ 27.41 million $ 1.12 million
Mar 31, 2025 $ 0.885
-2.56%
$ 27.03 million $ 1.37 million
Mar 30, 2025 $ 0.908
+22.43%
$ 27.74 million $ 4.22 million
Mar 29, 2025 $ 0.742
-1.68%
$ 22.66 million $ 471,246
Mar 28, 2025 $ 0.755
-9.61%
$ 23.04 million $ 795,361
Mar 27, 2025 $ 0.835
-1.82%
$ 25.49 million $ 406,814
Mar 26, 2025 $ 0.85
-2.15%
$ 25.97 million $ 154,399
Mar 25, 2025 $ 0.869
-2.33%
$ 26.54 million $ 172,525
Mar 24, 2025 $ 0.89
+5.14%
$ 27.17 million $ 210,090
Mar 23, 2025 $ 0.846
-0.29%
$ 25.84 million $ 159,105
Mar 22, 2025 $ 0.849
+0.51%
$ 25.91 million $ 185,676
Mar 21, 2025 $ 0.844
-2.42%
$ 25.78 million $ 701,981
Mar 20, 2025 $ 0.865
-4.23%
$ 26.42 million $ 843,402
Mar 19, 2025 $ 0.904
+1.45%
$ 27.59 million $ 561,322
Mar 18, 2025 $ 0.891
-2.99%
$ 27.2 million $ 317,366
Mar 17, 2025 $ 0.918
+1.33%
$ 28.03 million $ 596,928
Mar 16, 2025 $ 0.906
-0.06%
$ 27.67 million $ 394,583
Mar 15, 2025 $ 0.907
-1.99%
$ 27.68 million $ 369,461
Mar 14, 2025 $ 0.931
+8.15%
$ 28.44 million $ 380,676
Mar 13, 2025 $ 0.861
-4.82%
$ 26.29 million $ 158,962
Mar 12, 2025 $ 0.905
-0.29%
$ 27.63 million $ 895,215
Mar 11, 2025 $ 0.907
+0.59%
$ 27.71 million $ 541,504
Mar 10, 2025 $ 0.902
-4.51%
$ 27.54 million $ 383,581
Mar 9, 2025 $ 0.945
-8.23%
$ 28.85 million $ 278,114
Mar 8, 2025 $ 1.03
+2.32%
$ 31.43 million $ 165,906
Mar 7, 2025 $ 1.01
-6.07%
$ 30.72 million $ 378,444
Mar 6, 2025 $ 1.07
-3.72%
$ 32.71 million $ 299,226
Mar 5, 2025 $ 1.11
+3.41%
$ 33.97 million $ 503,499
Mar 4, 2025 $ 1.08
-6.23%
$ 32.83 million $ 312,208
Mar 3, 2025 $ 1.15
-10.83%
$ 35.01 million $ 1.1 million
Mar 2, 2025 $ 1.29
+22.05%
$ 39.31 million $ 737,198
Mar 1, 2025 $ 1.05
-5.69%
$ 32.21 million $ 174,497
Feb 28, 2025 $ 1.12
+7.36%
$ 34.15 million $ 369,182
Feb 27, 2025 $ 1.04
-3.69%
$ 31.81 million $ 447,004
Feb 26, 2025 $ 1.08
-10.27%
$ 33.03 million $ 531,479
Feb 25, 2025 $ 1.21
+9.16%
$ 36.81 million $ 622,786
Feb 24, 2025 $ 1.1
-7.86%
$ 33.72 million $ 477,450
Feb 23, 2025 $ 1.2
-3.48%
$ 36.6 million $ 350,548
Feb 22, 2025 $ 1.24
-2.53%
$ 37.92 million $ 325,630
Feb 21, 2025 $ 1.27
-2.53%
$ 38.9 million $ 317,508
Feb 20, 2025 $ 1.31
+0.46%
$ 39.91 million $ 346,240