LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.251
+0.37%
$ 7.66 million $ 87,815
Apr 29, 3 AM $ 0.25
+0.14%
$ 7.63 million $ 89,164
Apr 29, 2 AM $ 0.25
-0.26%
$ 7.62 million $ 88,369
Apr 29, 1 AM $ 0.25
+0.11%
$ 7.64 million $ 89,694
Apr 29, 12 AM $ 0.25
-0.57%
$ 7.63 million $ 90,394
Apr 28, 11 PM $ 0.252
+1.83%
$ 7.68 million $ 87,874
Apr 28, 10 PM $ 0.247
-0.43%
$ 7.54 million $ 72,494
Apr 28, 9 PM $ 0.248
-1.87%
$ 7.58 million $ 72,790
Apr 28, 8 PM $ 0.253
-0.05%
$ 7.72 million $ 82,163
Apr 28, 7 PM $ 0.253
+1.41%
$ 7.72 million $ 75,426
Apr 28, 6 PM $ 0.249
+1.32%
$ 7.62 million $ 73,694
Apr 28, 5 PM $ 0.246
+0.42%
$ 7.52 million $ 70,277
Apr 28, 4 PM $ 0.245
+0.47%
$ 7.48 million $ 58,292
Apr 28, 3 PM $ 0.244
-0.87%
$ 7.45 million $ 57,553
Apr 28, 2 PM $ 0.246
-0.65%
$ 7.52 million $ 58,738
Apr 28, 1 PM $ 0.248
-1.28%
$ 7.56 million $ 64,458
Apr 28, 12 PM $ 0.251
+2.23%
$ 7.66 million $ 71,595
Apr 28, 11 AM $ 0.245
-1.53%
$ 7.5 million $ 64,999
Apr 28, 10 AM $ 0.249
+0.85%
$ 7.61 million $ 67,449
Apr 28, 9 AM $ 0.247
+0.29%
$ 7.55 million $ 59,627
Apr 28, 8 AM $ 0.246
-0.51%
$ 7.53 million $ 61,889
Apr 28, 7 AM $ 0.248
-0.28%
$ 7.56 million $ 60,941
Apr 28, 6 AM $ 0.248
-1.05%
$ 7.59 million $ 64,796
Apr 28, 5 AM $ 0.251
-0.19%
$ 7.67 million $ 69,420
Apr 28, 4 AM $ 0.252
-0.44%
$ 7.68 million $ 69,963
Apr 28, 3 AM $ 0.253
-0.26%
$ 7.72 million $ 75,353
Apr 28, 2 AM $ 0.253
-1.13%
$ 7.74 million $ 74,589
Apr 28, 1 AM $ 0.256
+0.64%
$ 7.82 million $ 73,277
Apr 28, 12 AM $ 0.255
-0.33%
$ 7.77 million $ 74,087
Apr 27, 11 PM $ 0.255
-0.21%
$ 7.8 million $ 81,442
Apr 27, 10 PM $ 0.256
-0.63%
$ 7.82 million $ 80,597
Apr 27, 9 PM $ 0.258
+2.13%
$ 7.87 million $ 81,029
Apr 27, 8 PM $ 0.252
+0.10%
$ 7.7 million $ 61,118
Apr 27, 7 PM $ 0.252
+0.51%
$ 7.69 million $ 72,510
Apr 27, 6 PM $ 0.251
-1.40%
$ 7.65 million $ 70,430
Apr 27, 5 PM $ 0.254
+1.86%
$ 7.76 million $ 69,743
Apr 27, 4 PM $ 0.25
+0.61%
$ 7.62 million $ 56,608
Apr 27, 3 PM $ 0.248
-2.68%
$ 7.57 million $ 57,446
Apr 27, 2 PM $ 0.255
-0.80%
$ 7.78 million $ 58,364
Apr 27, 1 PM $ 0.257
+3.24%
$ 7.85 million $ 55,577
Apr 27, 12 PM $ 0.249
-0.30%
$ 7.6 million $ 49,158
Apr 27, 11 AM $ 0.25
+1.26%
$ 7.62 million $ 59,588
Apr 27, 10 AM $ 0.247
-0.52%
$ 7.53 million $ 56,739
Apr 27, 9 AM $ 0.248
-0.38%
$ 7.57 million $ 56,850
Apr 27, 8 AM $ 0.249
+0.18%
$ 7.6 million $ 58,678
Apr 27, 7 AM $ 0.248
-0.36%
$ 7.58 million $ 55,275
Apr 27, 6 AM $ 0.249
-2.37%
$ 7.61 million $ 60,267
Apr 27, 5 AM $ 0.255
+1.26%
$ 7.8 million $ 49,244
Apr 27, 4 AM $ 0.252
+3.31%
$ 7.7 million $ 40,255
Apr 27, 3 AM $ 0.244
+0.75%
$ 7.45 million $ 35,039