LUKSO Historical Data

LYX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.697
-1.66%
$ 21.29 million $ 2.11 million
Nov 13, 11 PM $ 0.709
+1.79%
$ 21.65 million $ 2.15 million
Nov 13, 10 PM $ 0.697
+2.57%
$ 21.27 million $ 2.04 million
Nov 13, 9 PM $ 0.679
-0.72%
$ 20.74 million $ 2.15 million
Nov 13, 8 PM $ 0.684
+1.72%
$ 20.89 million $ 2.17 million
Nov 13, 7 PM $ 0.672
+0.46%
$ 20.54 million $ 2.01 million
Nov 13, 6 PM $ 0.671
-0.70%
$ 20.32 million $ 1.97 million
Nov 13, 5 PM $ 0.676
-3.50%
$ 20.64 million $ 1.92 million
Nov 13, 4 PM $ 0.7
-1.79%
$ 21.41 million $ 1.82 million
Nov 13, 3 PM $ 0.713
+0.84%
$ 21.78 million $ 1.84 million
Nov 13, 2 PM $ 0.707
-2.67%
$ 21.59 million $ 1.79 million
Nov 13, 1 PM $ 0.727
-1.09%
$ 22.19 million $ 1.8 million
Nov 13, 12 PM $ 0.735
+0.67%
$ 22.43 million $ 1.78 million
Nov 13, 11 AM $ 0.73
+0.62%
$ 22.28 million $ 1.81 million
Nov 13, 10 AM $ 0.725
+0.06%
$ 22.14 million $ 1.8 million
Nov 13, 9 AM $ 0.725
+1.51%
$ 22.13 million $ 1.76 million
Nov 13, 8 AM $ 0.714
+0.60%
$ 21.8 million $ 1.73 million
Nov 13, 7 AM $ 0.71
-0.48%
$ 21.67 million $ 1.72 million
Nov 13, 6 AM $ 0.713
+2.28%
$ 21.77 million $ 1.72 million
Nov 13, 5 AM $ 0.697
+0.71%
$ 21.29 million $ 1.69 million
Nov 13, 4 AM $ 0.692
+0.16%
$ 21.16 million $ 1.51 million
Nov 13, 3 AM $ 0.691
+0.24%
$ 21.1 million $ 1.43 million
Nov 13, 2 AM $ 0.689
-1.75%
$ 21.05 million $ 322,479
Nov 13, 1 AM $ 0.702
+1.48%
$ 21.44 million $ 323,493
Nov 13, 12 AM $ 0.692
+0.28%
$ 21.13 million $ 324,401
Nov 12, 11 PM $ 0.69
+0.78%
$ 21.07 million $ 316,382
Nov 12, 10 PM $ 0.685
+0.45%
$ 20.99 million $ 323,814
Nov 12, 9 PM $ 0.681
-1.43%
$ 20.8 million $ 1.71 million
Nov 12, 8 PM $ 0.69
-0.34%
$ 21.07 million $ 1.72 million
Nov 12, 7 PM $ 0.69
+0.13%
$ 21.06 million $ 1.71 million
Nov 12, 6 PM $ 0.693
-0.26%
$ 21.16 million $ 1.71 million
Nov 12, 5 PM $ 0.695
-0.54%
$ 21.21 million $ 1.71 million
Nov 12, 4 PM $ 0.699
-0.56%
$ 21.33 million $ 1.72 million
Nov 12, 3 PM $ 0.702
-0.48%
$ 21.52 million $ 1.67 million
Nov 12, 2 PM $ 0.706
-0.77%
$ 21.55 million $ 1.69 million
Nov 12, 1 PM $ 0.711
+0.39%
$ 21.72 million $ 1.62 million
Nov 12, 12 PM $ 0.709
+0.94%
$ 21.64 million $ 1.58 million
Nov 12, 11 AM $ 0.702
+0.58%
$ 21.44 million $ 1.57 million
Nov 12, 10 AM $ 0.698
-0.07%
$ 21.31 million $ 1.65 million
Nov 12, 9 AM $ 0.698
-0.27%
$ 21.39 million $ 1.74 million
Nov 12, 8 AM $ 0.7
-2.04%
$ 21.38 million $ 1.72 million
Nov 12, 7 AM $ 0.715
-0.37%
$ 21.83 million $ 1.72 million
Nov 12, 6 AM $ 0.718
+3.72%
$ 21.91 million $ 1.85 million
Nov 12, 5 AM $ 0.692
-0.16%
$ 21.12 million $ 1.91 million
Nov 12, 4 AM $ 0.693
-0.14%
$ 21.16 million $ 1.91 million
Nov 12, 3 AM $ 0.694
-0.06%
$ 21.19 million $ 1.96 million
Nov 12, 2 AM $ 0.694
+0.89%
$ 21.2 million $ 2.03 million
Nov 12, 1 AM $ 0.688
+0.09%
$ 21.02 million $ 2.08 million
Nov 12, 12 AM $ 0.688
+0.27%
$ 21 million $ 2.13 million
Nov 11, 11 PM $ 0.686
-1.34%
$ 20.94 million $ 2.3 million