LUKSO Historical Data

LYX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.686
-1.34%
$ 20.94 million $ 2.3 million
Nov 11, 10 PM $ 0.695
+1.48%
$ 21.14 million $ 2.46 million
Nov 11, 9 PM $ 0.685
-1.22%
$ 21 million $ 2.45 million
Nov 11, 8 PM $ 0.693
-0.41%
$ 21.17 million $ 2.43 million
Nov 11, 7 PM $ 0.696
+0.03%
$ 21.26 million $ 2.62 million
Nov 11, 6 PM $ 0.696
-1.50%
$ 21.25 million $ 2.77 million
Nov 11, 5 PM $ 0.707
-0.07%
$ 21.58 million $ 2.88 million
Nov 11, 4 PM $ 0.707
-0.41%
$ 21.59 million $ 2.99 million
Nov 11, 3 PM $ 0.71
-0.01%
$ 21.68 million $ 3.24 million
Nov 11, 2 PM $ 0.71
-0.37%
$ 21.68 million $ 3.23 million
Nov 11, 1 PM $ 0.713
+0.41%
$ 21.73 million $ 3.37 million
Nov 11, 12 PM $ 0.71
-1.05%
$ 21.68 million $ 3.47 million
Nov 11, 11 AM $ 0.714
-0.24%
$ 21.84 million $ 3.49 million
Nov 11, 10 AM $ 0.716
-0.18%
$ 21.87 million $ 3.43 million
Nov 11, 9 AM $ 0.717
+0.30%
$ 21.89 million $ 3.41 million
Nov 11, 8 AM $ 0.715
+1.01%
$ 21.95 million $ 3.41 million
Nov 11, 7 AM $ 0.708
-2.34%
$ 21.62 million $ 3.43 million
Nov 11, 6 AM $ 0.725
+0.00%
$ 22.18 million $ 3.43 million
Nov 11, 5 AM $ 0.724
-1.77%
$ 22.06 million $ 3.54 million
Nov 11, 4 AM $ 0.737
-0.19%
$ 22.52 million $ 3.7 million
Nov 11, 3 AM $ 0.739
+2.35%
$ 22.56 million $ 3.72 million
Nov 11, 2 AM $ 0.722
+2.66%
$ 22.04 million $ 3.69 million
Nov 11, 1 AM $ 0.703
-0.11%
$ 21.47 million $ 3.83 million
Nov 11, 12 AM $ 0.704
-0.46%
$ 21.49 million $ 3.98 million
Nov 10, 11 PM $ 0.707
-0.39%
$ 21.59 million $ 3.92 million
Nov 10, 10 PM $ 0.71
-0.92%
$ 21.73 million $ 3.82 million
Nov 10, 9 PM $ 0.717
-5.65%
$ 21.88 million $ 3.76 million
Nov 10, 8 PM $ 0.76
+3.57%
$ 23.15 million $ 3.63 million
Nov 10, 7 PM $ 0.734
+2.74%
$ 22.4 million $ 3.45 million
Nov 10, 6 PM $ 0.715
+2.60%
$ 21.85 million $ 3.36 million
Nov 10, 5 PM $ 0.696
+1.28%
$ 21.26 million $ 3.23 million
Nov 10, 4 PM $ 0.687
-1.71%
$ 20.99 million $ 3.21 million
Nov 10, 3 PM $ 0.699
-0.95%
$ 21.36 million $ 3 million
Nov 10, 2 PM $ 0.706
-1.95%
$ 21.56 million $ 3.09 million
Nov 10, 1 PM $ 0.72
-0.88%
$ 21.99 million $ 3.02 million
Nov 10, 12 PM $ 0.727
+1.23%
$ 22.21 million $ 2.92 million
Nov 10, 11 AM $ 0.719
+1.07%
$ 21.94 million $ 2.88 million
Nov 10, 10 AM $ 0.711
+1.39%
$ 21.71 million $ 2.97 million
Nov 10, 9 AM $ 0.701
+0.86%
$ 21.41 million $ 3.13 million
Nov 10, 8 AM $ 0.695
+1.02%
$ 21.23 million $ 3.22 million
Nov 10, 7 AM $ 0.688
+0.47%
$ 21.01 million $ 3.14 million
Nov 10, 6 AM $ 0.685
-5.00%
$ 20.91 million $ 2.99 million
Nov 10, 5 AM $ 0.721
+3.02%
$ 22.02 million $ 2.76 million
Nov 10, 4 AM $ 0.7
+1.91%
$ 21.37 million $ 2.58 million
Nov 10, 3 AM $ 0.687
+0.45%
$ 20.97 million $ 2.52 million
Nov 10, 2 AM $ 0.684
+0.91%
$ 20.88 million $ 2.49 million
Nov 10, 1 AM $ 0.678
+0.59%
$ 20.69 million $ 1.9 million
Nov 10, 12 AM $ 0.674
-0.62%
$ 20.57 million $ 1.79 million
Nov 9, 11 PM $ 0.678
-0.48%
$ 20.58 million $ 771,710
Nov 9, 10 PM $ 0.681
+0.81%
$ 20.8 million $ 730,950