LUKSO Historical Data

LYX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.676
-0.61%
$ 20.63 million $ 775,631
Nov 9, 8 PM $ 0.68
+1.48%
$ 20.75 million $ 814,158
Nov 9, 7 PM $ 0.67
-0.27%
$ 20.45 million $ 847,406
Nov 9, 6 PM $ 0.672
+4.74%
$ 20.51 million $ 848,298
Nov 9, 5 PM $ 0.641
-2.82%
$ 19.58 million $ 792,785
Nov 9, 4 PM $ 0.66
-1.57%
$ 20.15 million $ 665,244
Nov 9, 3 PM $ 0.67
+3.03%
$ 20.47 million $ 652,918
Nov 9, 2 PM $ 0.651
+0.61%
$ 19.87 million $ 639,231
Nov 9, 1 PM $ 0.647
-0.14%
$ 19.75 million $ 634,117
Nov 9, 12 PM $ 0.648
+3.97%
$ 19.77 million $ 614,461
Nov 9, 11 AM $ 0.623
+1.08%
$ 19.02 million $ 571,091
Nov 9, 10 AM $ 0.616
-1.24%
$ 18.82 million $ 509,166
Nov 9, 9 AM $ 0.624
+0.86%
$ 19.05 million $ 490,192
Nov 9, 8 AM $ 0.619
+0.28%
$ 18.89 million $ 483,236
Nov 9, 7 AM $ 0.617
-0.65%
$ 18.84 million $ 476,401
Nov 9, 6 AM $ 0.621
+0.08%
$ 18.96 million $ 471,215
Nov 9, 5 AM $ 0.62
-0.40%
$ 18.94 million $ 472,404
Nov 9, 4 AM $ 0.623
+0.15%
$ 19.02 million $ 479,147
Nov 9, 3 AM $ 0.622
+0.03%
$ 18.99 million $ 471,193
Nov 9, 2 AM $ 0.622
-0.35%
$ 18.99 million $ 472,279
Nov 9, 1 AM $ 0.624
+0.16%
$ 19.05 million $ 473,218
Nov 9, 12 AM $ 0.623
-0.22%
$ 19.03 million $ 473,699
Nov 8, 11 PM $ 0.624
+1.08%
$ 19.06 million $ 479,310
Nov 8, 10 PM $ 0.618
-1.82%
$ 18.86 million $ 506,585
Nov 8, 9 PM $ 0.629
+1.24%
$ 19.21 million $ 456,484
Nov 8, 8 PM $ 0.621
-2.76%
$ 18.97 million $ 478,074
Nov 8, 7 PM $ 0.639
+4.10%
$ 19.51 million $ 430,522
Nov 8, 6 PM $ 0.614
+0.29%
$ 18.75 million $ 404,651
Nov 8, 5 PM $ 0.612
-0.01%
$ 18.69 million $ 482,084
Nov 8, 4 PM $ 0.612
+1.48%
$ 18.69 million $ 580,708
Nov 8, 3 PM $ 0.603
-3.02%
$ 18.42 million $ 593,081
Nov 8, 2 PM $ 0.622
-0.55%
$ 19 million $ 544,625
Nov 8, 1 PM $ 0.626
-0.80%
$ 19.1 million $ 567,103
Nov 8, 12 PM $ 0.631
+0.96%
$ 19.26 million $ 616,405
Nov 8, 11 AM $ 0.625
-0.58%
$ 19.07 million $ 616,260
Nov 8, 10 AM $ 0.628
-0.07%
$ 19.19 million $ 776,983
Nov 8, 9 AM $ 0.629
-1.35%
$ 19.2 million $ 784,770
Nov 8, 8 AM $ 0.637
-0.04%
$ 19.46 million $ 758,944
Nov 8, 7 AM $ 0.638
+0.39%
$ 19.47 million $ 794,958
Nov 8, 6 AM $ 0.635
+0.08%
$ 19.39 million $ 828,745
Nov 8, 5 AM $ 0.635
+1.59%
$ 19.38 million $ 832,916
Nov 8, 4 AM $ 0.625
-0.05%
$ 19.08 million $ 830,018
Nov 8, 3 AM $ 0.625
-0.23%
$ 19.09 million $ 852,396
Nov 8, 2 AM $ 0.627
+0.14%
$ 19.13 million $ 882,020
Nov 8, 1 AM $ 0.626
-0.04%
$ 19.11 million $ 900,070
Nov 8, 12 AM $ 0.626
-0.39%
$ 19.11 million $ 915,909
Nov 7, 11 PM $ 0.628
-1.98%
$ 19.19 million $ 917,674
Nov 7, 10 PM $ 0.641
+0.16%
$ 19.58 million $ 913,020
Nov 7, 9 PM $ 0.64
-2.95%
$ 19.55 million $ 931,069
Nov 7, 8 PM $ 0.66
+1.71%
$ 20.14 million $ 876,012