LUKSO Historical Data

LYX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.622
+2.18%
$ 18.99 million $ 835,378
Nov 5, 5 PM $ 0.609
+0.57%
$ 18.58 million $ 830,289
Nov 5, 4 PM $ 0.605
+0.17%
$ 18.48 million $ 827,992
Nov 5, 3 PM $ 0.604
+1.63%
$ 18.44 million $ 861,077
Nov 5, 2 PM $ 0.594
-1.18%
$ 18.15 million $ 691,664
Nov 5, 1 PM $ 0.601
-0.43%
$ 18.37 million $ 684,375
Nov 5, 12 PM $ 0.604
-1.16%
$ 18.45 million $ 682,385
Nov 5, 11 AM $ 0.611
+3.96%
$ 18.66 million $ 610,425
Nov 5, 10 AM $ 0.588
-2.00%
$ 17.95 million $ 608,985
Nov 5, 9 AM $ 0.6
+0.82%
$ 18.32 million $ 590,950
Nov 5, 8 AM $ 0.595
-0.40%
$ 18.17 million $ 534,578
Nov 5, 7 AM $ 0.597
-1.53%
$ 18.24 million $ 565,418
Nov 5, 6 AM $ 0.607
+2.05%
$ 18.52 million $ 561,520
Nov 5, 5 AM $ 0.594
+0.00%
$ 18.13 million $ 382,928
Nov 5, 4 AM $ 0.594
-0.57%
$ 18.13 million $ 418,288
Nov 5, 3 AM $ 0.597
+1.35%
$ 18.23 million $ 432,466
Nov 5, 2 AM $ 0.589
+0.98%
$ 17.99 million $ 430,153
Nov 5, 1 AM $ 0.583
-0.68%
$ 17.82 million $ 429,895
Nov 5, 12 AM $ 0.587
-0.13%
$ 17.94 million $ 447,538
Nov 4, 11 PM $ 0.588
+0.14%
$ 17.96 million $ 449,764
Nov 4, 10 PM $ 0.587
+1.40%
$ 17.93 million $ 446,211
Nov 4, 9 PM $ 0.579
-1.14%
$ 17.69 million $ 440,521
Nov 4, 8 PM $ 0.586
-1.63%
$ 17.89 million $ 428,677
Nov 4, 7 PM $ 0.596
+0.29%
$ 18.19 million $ 399,506
Nov 4, 6 PM $ 0.594
-2.35%
$ 18.13 million $ 383,047
Nov 4, 5 PM $ 0.608
-1.16%
$ 18.57 million $ 388,782
Nov 4, 4 PM $ 0.62
+0.30%
$ 18.92 million $ 396,818
Nov 4, 3 PM $ 0.618
-0.19%
$ 18.86 million $ 388,372
Nov 4, 2 PM $ 0.619
-0.35%
$ 18.9 million $ 435,683
Nov 4, 1 PM $ 0.621
+1.52%
$ 18.97 million $ 449,907
Nov 4, 12 PM $ 0.612
-2.43%
$ 18.68 million $ 512,273
Nov 4, 11 AM $ 0.627
+2.25%
$ 19.15 million $ 513,174
Nov 4, 10 AM $ 0.613
+0.09%
$ 18.73 million $ 549,546
Nov 4, 9 AM $ 0.613
+1.38%
$ 18.71 million $ 550,040
Nov 4, 8 AM $ 0.604
-1.55%
$ 18.46 million $ 576,800
Nov 4, 7 AM $ 0.611
-2.89%
$ 18.67 million $ 579,592
Nov 4, 6 AM $ 0.629
+0.59%
$ 19.22 million $ 543,081
Nov 4, 5 AM $ 0.626
-1.61%
$ 19.11 million $ 485,967
Nov 4, 4 AM $ 0.636
-0.93%
$ 19.42 million $ 450,954
Nov 4, 3 AM $ 0.642
+1.34%
$ 19.6 million $ 437,769
Nov 4, 2 AM $ 0.633
+0.69%
$ 19.34 million $ 448,541
Nov 4, 1 AM $ 0.629
+1.76%
$ 19.21 million $ 454,069
Nov 4, 12 AM $ 0.618
+0.77%
$ 18.88 million $ 439,229
Nov 3, 11 PM $ 0.614
+0.10%
$ 18.73 million $ 452,781
Nov 3, 10 PM $ 0.613
+0.28%
$ 18.72 million $ 471,420
Nov 3, 9 PM $ 0.611
-0.04%
$ 18.66 million $ 471,774
Nov 3, 8 PM $ 0.611
-1.19%
$ 18.67 million $ 478,241
Nov 3, 7 PM $ 0.619
-0.35%
$ 18.9 million $ 492,957
Nov 3, 6 PM $ 0.621
-1.15%
$ 18.96 million $ 505,501
Nov 3, 5 PM $ 0.628
+1.80%
$ 19.18 million $ 516,480