LUKSO Historical Data

LYX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.617
-1.86%
$ 18.84 million $ 499,275
Nov 3, 3 PM $ 0.629
-0.90%
$ 19.2 million $ 495,280
Nov 3, 2 PM $ 0.634
-1.33%
$ 19.37 million $ 446,799
Nov 3, 1 PM $ 0.643
-0.97%
$ 19.63 million $ 429,896
Nov 3, 12 PM $ 0.649
-0.40%
$ 19.83 million $ 376,573
Nov 3, 11 AM $ 0.652
+3.42%
$ 19.91 million $ 363,283
Nov 3, 10 AM $ 0.63
-1.31%
$ 19.25 million $ 310,769
Nov 3, 9 AM $ 0.639
-1.43%
$ 19.5 million $ 322,027
Nov 3, 8 AM $ 0.648
+3.21%
$ 19.79 million $ 302,734
Nov 3, 7 AM $ 0.628
+0.06%
$ 19.18 million $ 295,522
Nov 3, 6 AM $ 0.628
-1.40%
$ 19.19 million $ 344,578
Nov 3, 5 AM $ 0.637
-0.37%
$ 19.46 million $ 352,434
Nov 3, 4 AM $ 0.64
-0.15%
$ 19.53 million $ 348,472
Nov 3, 3 AM $ 0.641
-0.58%
$ 19.56 million $ 351,146
Nov 3, 2 AM $ 0.644
-1.49%
$ 19.68 million $ 342,093
Nov 3, 1 AM $ 0.654
-1.58%
$ 19.97 million $ 336,129
Nov 3, 12 AM $ 0.665
-1.91%
$ 20.31 million $ 383,313
Nov 2, 11 PM $ 0.678
+4.76%
$ 20.27 million $ 362,379
Nov 2, 10 PM $ 0.647
-1.15%
$ 19.75 million $ 345,681
Nov 2, 9 PM $ 0.654
-2.85%
$ 19.98 million $ 339,536
Nov 2, 8 PM $ 0.673
-4.01%
$ 20.56 million $ 330,624
Nov 2, 7 PM $ 0.702
+5.94%
$ 21.42 million $ 311,771
Nov 2, 6 PM $ 0.662
-1.89%
$ 20.22 million $ 292,788
Nov 2, 5 PM $ 0.675
-1.89%
$ 20.61 million $ 269,235
Nov 2, 4 PM $ 0.688
+2.00%
$ 21.01 million $ 292,640
Nov 2, 3 PM $ 0.675
-0.61%
$ 20.6 million $ 305,996
Nov 2, 2 PM $ 0.679
+1.43%
$ 20.72 million $ 314,295
Nov 2, 1 PM $ 0.669
+0.68%
$ 20.43 million $ 314,924
Nov 2, 12 PM $ 0.665
-1.37%
$ 20.29 million $ 304,351
Nov 2, 11 AM $ 0.674
-0.05%
$ 20.58 million $ 322,192
Nov 2, 10 AM $ 0.674
+0.65%
$ 20.57 million $ 323,176
Nov 2, 9 AM $ 0.67
+4.16%
$ 20.45 million $ 301,233
Nov 2, 8 AM $ 0.643
-4.74%
$ 19.64 million $ 291,902
Nov 2, 7 AM $ 0.675
+4.96%
$ 20.61 million $ 284,766
Nov 2, 6 AM $ 0.643
+0.28%
$ 19.64 million $ 242,161
Nov 2, 5 AM $ 0.641
-0.28%
$ 19.58 million $ 232,467
Nov 2, 4 AM $ 0.643
+0.17%
$ 19.64 million $ 232,834
Nov 2, 3 AM $ 0.642
-0.55%
$ 19.61 million $ 232,699
Nov 2, 2 AM $ 0.646
-0.35%
$ 19.72 million $ 231,504
Nov 2, 1 AM $ 0.648
-2.52%
$ 19.78 million $ 226,267
Nov 2, 12 AM $ 0.665
-0.01%
$ 20.29 million $ 173,964
Nov 1, 11 PM $ 0.665
-0.82%
$ 20.3 million $ 174,825
Nov 1, 10 PM $ 0.67
-0.05%
$ 20.47 million $ 179,042
Nov 1, 9 PM $ 0.671
-0.07%
$ 20.48 million $ 184,762
Nov 1, 8 PM $ 0.671
+0.00%
$ 20.49 million $ 185,824
Nov 1, 7 PM $ 0.671
-0.33%
$ 20.49 million $ 184,326
Nov 1, 6 PM $ 0.673
+0.05%
$ 20.56 million $ 203,844
Nov 1, 5 PM $ 0.673
+3.28%
$ 20.55 million $ 198,947
Nov 1, 4 PM $ 0.651
-3.46%
$ 19.89 million $ 189,203
Nov 1, 3 PM $ 0.675
-0.88%
$ 20.61 million $ 169,909