LUKSO Historical Data

LYX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.681
+2.69%
$ 20.79 million $ 191,782
Nov 1, 1 PM $ 0.663
+0.21%
$ 20.24 million $ 199,947
Nov 1, 12 PM $ 0.662
-1.89%
$ 20.2 million $ 200,617
Nov 1, 11 AM $ 0.674
-0.18%
$ 20.59 million $ 233,723
Nov 1, 10 AM $ 0.675
-0.70%
$ 20.63 million $ 237,446
Nov 1, 9 AM $ 0.68
+0.42%
$ 20.77 million $ 244,809
Nov 1, 8 AM $ 0.677
+0.61%
$ 20.68 million $ 238,311
Nov 1, 7 AM $ 0.673
-0.72%
$ 20.56 million $ 238,677
Nov 1, 6 AM $ 0.678
+0.28%
$ 20.71 million $ 242,964
Nov 1, 5 AM $ 0.676
-0.89%
$ 20.65 million $ 268,748
Nov 1, 4 AM $ 0.682
-0.38%
$ 20.83 million $ 268,278
Nov 1, 3 AM $ 0.685
+0.14%
$ 20.91 million $ 267,543
Nov 1, 2 AM $ 0.684
+0.02%
$ 20.88 million $ 266,932
Nov 1, 1 AM $ 0.684
-0.74%
$ 20.88 million $ 268,078
Nov 1, 12 AM $ 0.689
-0.70%
$ 21.04 million $ 268,412
Download