LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.223
-0.01%
$ 6.83 million $ 428,393
Today, at 1 PM $ 0.223
-0.61%
$ 6.82 million $ 429,270
Today, at 12 PM $ 0.225
+5.37%
$ 6.86 million $ 428,325
Today, at 11 AM $ 0.213
+2.81%
$ 6.51 million $ 418,424
Today, at 10 AM $ 0.208
-1.90%
$ 6.34 million $ 408,950
Today, at 9 AM $ 0.212
-3.72%
$ 6.46 million $ 402,621
Today, at 8 AM $ 0.22
-1.18%
$ 6.71 million $ 383,148
Today, at 7 AM $ 0.223
-2.13%
$ 6.82 million $ 381,341
Today, at 6 AM $ 0.228
+0.13%
$ 6.97 million $ 350,657
Today, at 5 AM $ 0.228
+1.00%
$ 6.96 million $ 334,357
Today, at 4 AM $ 0.226
+0.82%
$ 6.89 million $ 326,196
Today, at 3 AM $ 0.224
-0.95%
$ 6.83 million $ 322,789
Today, at 2 AM $ 0.226
+0.52%
$ 6.9 million $ 325,681
Today, at 1 AM $ 0.225
+1.07%
$ 6.86 million $ 321,862
Today, at 12 AM $ 0.222
+1.61%
$ 6.79 million $ 322,983
Yesterday, at 11 PM $ 0.219
-6.00%
$ 6.68 million $ 320,861
Yesterday, at 10 PM $ 0.233
+6.23%
$ 7.11 million $ 313,041
Yesterday, at 9 PM $ 0.219
-1.52%
$ 6.69 million $ 258,636
Yesterday, at 8 PM $ 0.223
-0.04%
$ 6.79 million $ 262,496
Yesterday, at 7 PM $ 0.223
-3.26%
$ 6.8 million $ 265,650
Yesterday, at 6 PM $ 0.23
-0.89%
$ 7.01 million $ 242,758
Yesterday, at 5 PM $ 0.232
+1.29%
$ 7.08 million $ 246,567
Yesterday, at 4 PM $ 0.229
-0.81%
$ 6.99 million $ 283,783
Yesterday, at 3 PM $ 0.231
-1.10%
$ 7.04 million $ 337,560
Yesterday, at 2 PM $ 0.233
+0.23%
$ 7.12 million $ 270,909
Yesterday, at 1 PM $ 0.233
+0.37%
$ 7.11 million $ 362,992
Yesterday, at 12 PM $ 0.232
-0.59%
$ 7.08 million $ 357,861
Yesterday, at 11 AM $ 0.233
-1.17%
$ 7.12 million $ 363,237
Yesterday, at 10 AM $ 0.236
-0.86%
$ 7.21 million $ 358,697
Yesterday, at 9 AM $ 0.238
-1.82%
$ 7.27 million $ 360,641
Yesterday, at 8 AM $ 0.242
-0.15%
$ 7.4 million $ 365,108
Yesterday, at 7 AM $ 0.243
-0.36%
$ 7.42 million $ 371,716
Yesterday, at 6 AM $ 0.244
+0.06%
$ 7.44 million $ 379,490
Yesterday, at 5 AM $ 0.244
-0.75%
$ 7.44 million $ 383,798
Yesterday, at 4 AM $ 0.245
+1.00%
$ 7.49 million $ 381,933
Yesterday, at 3 AM $ 0.243
+1.04%
$ 7.42 million $ 381,434
Yesterday, at 2 AM $ 0.24
+0.65%
$ 7.34 million $ 373,870
Yesterday, at 1 AM $ 0.239
-0.35%
$ 7.3 million $ 380,554
Yesterday, at 12 AM $ 0.24
+0.55%
$ 7.32 million $ 374,962
May 13, 11 PM $ 0.238
+1.94%
$ 7.28 million $ 289,448
May 13, 10 PM $ 0.234
-0.67%
$ 7.14 million $ 289,088
May 13, 9 PM $ 0.236
+0.79%
$ 7.19 million $ 379,888
May 13, 8 PM $ 0.234
-0.29%
$ 7.14 million $ 364,188
May 13, 7 PM $ 0.234
-0.33%
$ 7.16 million $ 365,854
May 13, 6 PM $ 0.235
+0.22%
$ 7.18 million $ 363,400
May 13, 5 PM $ 0.235
-2.66%
$ 7.17 million $ 360,979
May 13, 4 PM $ 0.241
-0.71%
$ 7.36 million $ 329,485
May 13, 3 PM $ 0.243
-4.68%
$ 7.42 million $ 272,337
May 13, 2 PM $ 0.255
-0.20%
$ 7.78 million $ 220,091
May 13, 1 PM $ 0.255
-0.17%
$ 7.8 million $ 221,932
Download