Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| 7:25 AM | $ 504.37 | +0.00% | ||
| 7:24 AM | $ 504.39 | +0.00% | ||
| 7:23 AM | $ 504.38 | +0.00% | ||
| 7:22 AM | $ 504.4 | +0.00% | ||
| 7:21 AM | $ 504.4 | +0.00% | ||
| 7:20 AM | $ 504.4 | +0.00% | ||
| 7:19 AM | $ 504.42 | +0.00% | ||
| 7:18 AM | $ 504.41 | +0.00% | ||
| 7:17 AM | $ 504.4 | +0.00% | ||
| 7:16 AM | $ 504.41 | +0.00% | ||
| 7:15 AM | $ 504.42 | +0.00% | ||
| 7:14 AM | $ 504.63 | +0.00% | ||
| 7:13 AM | $ 504.63 | +0.00% | ||
| 7:12 AM | $ 504.63 | +0.00% | ||
| 7:11 AM | $ 504.63 | +0.00% | ||
| 7:10 AM | $ 504.64 | -0.04% | ||
| 7:09 AM | $ 504.84 | +0.00% | ||
| 7:08 AM | $ 504.85 | +0.00% | ||
| 7:07 AM | $ 504.85 | +0.00% | ||
| 7:06 AM | $ 504.86 | +0.00% | ||
| 7:05 AM | $ 504.87 | +0.00% | ||
| 7:04 AM | $ 504.81 | +0.00% | ||
| 7:03 AM | $ 504.81 | +0.00% | ||
| 7:02 AM | $ 504.81 | +0.00% | ||
| 7:01 AM | $ 504.8 | +0.00% | ||
| 7:00 AM | $ 504.81 | +0.00% | ||
| 6:59 AM | $ 504.83 | +0.00% | ||
| 6:58 AM | $ 504.83 | +0.00% | ||
| 6:57 AM | $ 504.83 | +0.00% | ||
| 6:56 AM | $ 504.83 | +0.00% | ||
| 6:55 AM | $ 504.84 | +0.01% | ||
| 6:54 AM | $ 504.89 | +0.00% | ||
| 6:53 AM | $ 504.89 | +0.00% | ||
| 6:52 AM | $ 504.89 | +0.00% | ||
| 6:51 AM | $ 504.88 | +0.00% | ||
| 6:50 AM | $ 504.89 | -0.01% | ||
| 6:49 AM | $ 504.94 | +0.00% | ||
| 6:48 AM | $ 504.93 | +0.00% | ||
| 6:47 AM | $ 504.93 | +0.00% | ||
| 6:46 AM | $ 504.93 | +0.00% | ||
| 6:45 AM | $ 504.94 | +0.06% | ||
| 6:44 AM | $ 504.18 | +0.00% | ||
| 6:43 AM | $ 504.18 | +0.00% | ||
| 6:42 AM | $ 504.17 | +0.00% | ||
| 6:41 AM | $ 504.17 | +0.00% | ||
| 6:40 AM | $ 504.41 | -0.01% | ||
| 6:39 AM | $ 504.52 | +0.00% | ||
| 6:38 AM | $ 504.53 | +0.00% | ||
| 6:37 AM | $ 504.52 | +0.00% | ||
| 6:36 AM | $ 504.51 | +0.00% | ||
Previous Next