iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 464.57
+0.69%
$ 1,094 $ 651,952
May 3, 4 AM $ 461.28
+0.02%
$ 1,086 $ 652,261
May 3, 3 AM $ 461.11
-0.06%
$ 1,085 $ 651,744
May 3, 2 AM $ 461.07
-0.79%
$ 1,085 $ 653,370
May 3, 1 AM $ 464.73
+0.01%
$ 1,094 $ 653,759
May 3, 12 AM $ 464.65
+0.84%
$ 1,094 $ 653,641
May 2, 11 PM $ 461.43
+0.04%
$ 1,086 $ 653,167
May 2, 10 PM $ 461.2
+0.03%
$ 1,086 $ 653,721
May 2, 9 PM $ 461.05
-0.79%
$ 1,085 $ 654,384
May 2, 8 PM $ 464.74
+0.84%
$ 1,094 $ 654,456
May 2, 7 PM $ 460.73
-0.79%
$ 1,085 $ 655,327
May 2, 6 PM $ 464.47
+0.03%
$ 1,093 $ 655,399
May 2, 5 PM $ 464.66
+0.16%
$ 1,094 $ 655,215
May 2, 4 PM $ 464.1
-0.12%
$ 1,092 $ 655,391
May 2, 3 PM $ 464.47
+0.08%
$ 1,093 $ 654,583
May 2, 2 PM $ 464.01
+0.43%
$ 1,092 $ 654,608
May 2, 1 PM $ 461.48
+0.13%
$ 1,086 $ 655,238
May 2, 12 PM $ 460.91
+0.00%
$ 1,085 $ 654,752
May 2, 11 AM $ 460.83
-0.68%
$ 1,085 $ 654,577
May 2, 10 AM $ 464.11
+0.55%
$ 1,093 $ 655,463
May 2, 9 AM $ 461.59
-0.65%
$ 1,087 $ 655,025
May 2, 8 AM $ 464.62
+0.18%
$ 1,094 $ 654,185
May 2, 7 AM $ 463.97
-0.16%
$ 1,092 $ 655,084
May 2, 6 AM $ 464.71
+0.64%
$ 1,094 $ 654,804
May 2, 5 AM $ 461.53
+0.14%
$ 1,086 $ 653,854
May 2, 4 AM $ 461.02
-0.67%
$ 1,085 $ 653,089
May 2, 3 AM $ 464.19
+0.62%
$ 1,093 $ 653,061
May 2, 2 AM $ 460.96
+0.00%
$ 1,085 $ 651,815
May 2, 1 AM $ 460.91
-0.72%
$ 1,085 $ 652,315
May 2, 12 AM $ 464.21
+0.02%
$ 1,093 $ 650,896
May 1, 11 PM $ 464.14
-0.11%
$ 1,093 $ 651,157
May 1, 10 PM $ 464.68
+0.12%
$ 1,094 $ 650,943
May 1, 9 PM $ 464.25
-0.10%
$ 1,093 $ 651,293
May 1, 8 PM $ 464.73
+0.43%
$ 1,094 $ 650,929
May 1, 7 PM $ 462.74
+0.15%
$ 1,089 $ 649,586
May 1, 6 PM $ 462.07
-0.06%
$ 1,088 $ 649,276
May 1, 5 PM $ 462.32
+0.26%
$ 1,088 $ 648,524
May 1, 4 PM $ 461.21
+0.14%
$ 1,086 $ 648,194
May 1, 3 PM $ 461.03
-0.05%
$ 1,085 $ 647,577
May 1, 2 PM $ 461.24
+0.07%
$ 1,086 $ 647,946
May 1, 1 PM $ 459.4
+0.02%
$ 1,081 $ 647,445
May 1, 12 PM $ 459.3
+0.06%
$ 1,081 $ 646,964
May 1, 11 AM $ 459.09
-0.32%
$ 1,081 $ 647,101
May 1, 10 AM $ 460.72
+0.42%
$ 1,085 $ 647,612
May 1, 9 AM $ 458.78
-0.03%
$ 1,080 $ 647,390
May 1, 8 AM $ 458.82
-0.08%
$ 1,080 $ 647,347
May 1, 7 AM $ 459.15
-0.04%
$ 1,081 $ 647,454
May 1, 6 AM $ 459.21
+0.09%
$ 1,081 $ 648,690
May 1, 5 AM $ 458.96
-0.38%
$ 1,080 $ 649,504
May 1, 4 AM $ 460.58
-0.07%
$ 1,084 $ 650,568