iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 524.9
+0.00%
$ 196,460 $ 657,746
3:00 PM $ 524.89
+0.14%
$ 196,460 $ 657,746
2:59 PM $ 524.13
+0.00%
$ 196,171 $ 657,788
2:58 PM $ 524.12
+0.00%
$ 196,171 $ 657,788
2:57 PM $ 524.13
+0.00%
$ 196,171 $ 657,814
2:56 PM $ 524.11
+0.00%
$ 196,171 $ 657,669
2:55 PM $ 524.05
+0.30%
$ 196,171 $ 657,669
2:54 PM $ 522.38
+0.00%
$ 195,517 $ 657,641
2:53 PM $ 522.38
+0.00%
$ 195,517 $ 657,291
2:52 PM $ 522.29
+0.00%
$ 195,517 $ 657,291
2:51 PM $ 522.29
+0.00%
$ 195,517 $ 657,352
2:50 PM $ 522.29
-0.01%
$ 195,517 $ 657,352
2:49 PM $ 522.35
+0.00%
$ 195,505 $ 657,356
2:48 PM $ 522.33
+0.00%
$ 195,505 $ 657,360
2:47 PM $ 522.33
+0.00%
$ 195,505 $ 657,360
2:46 PM $ 522.35
+0.00%
$ 195,505 $ 657,154
2:45 PM $ 522.11
+0.00%
$ 195,505 $ 657,154
2:44 PM $ 522.11
+0.00%
$ 195,416 $ 657,184
2:43 PM $ 522.1
+0.00%
$ 195,416 $ 657,202
2:42 PM $ 522.09
+0.00%
$ 195,416 $ 657,202
2:41 PM $ 522.08
+0.00%
$ 195,416 $ 657,362
2:40 PM $ 522.08
+0.13%
$ 195,416 $ 657,362
2:39 PM $ 521.42
+0.00%
$ 195,158 $ 657,341
2:38 PM $ 521.42
+0.00%
$ 195,158 $ 657,364
2:37 PM $ 521.42
+0.00%
$ 195,158 $ 657,364
2:36 PM $ 521.37
+0.00%
$ 195,158 $ 657,386
2:35 PM $ 521.34
+0.16%
$ 195,158 $ 657,386
2:34 PM $ 520.49
+0.00%
$ 194,810 $ 657,525
2:33 PM $ 520.5
+0.00%
$ 194,810 $ 657,854
2:32 PM $ 520.49
+0.00%
$ 194,810 $ 657,854
2:31 PM $ 520.46
+0.00%
$ 194,810 $ 657,636
2:30 PM $ 520.42
-0.03%
$ 194,810 $ 657,636
2:29 PM $ 520.58
+0.00%
$ 194,844 $ 657,682
2:28 PM $ 520.6
+0.00%
$ 194,844 $ 657,682
2:27 PM $ 520.58
+0.00%
$ 194,844 $ 657,993
2:26 PM $ 520.59
+0.00%
$ 194,844 $ 657,993
2:25 PM $ 520.59
+0.06%
$ 194,844 $ 658,074
2:24 PM $ 520.27
+0.00%
$ 194,726 $ 658,074
2:23 PM $ 520.26
+0.00%
$ 194,726 $ 658,102
2:22 PM $ 520.26
+0.00%
$ 194,726 $ 658,102
2:21 PM $ 520.25
+0.00%
$ 194,726 $ 658,292
2:20 PM $ 521.79
+0.00%
$ 194,726 $ 658,292
2:19 PM $ 521.95
+0.00%
$ 195,356 $ 658,233
2:18 PM $ 521.96
+0.00%
$ 195,356 $ 658,233
2:17 PM $ 521.95
+0.00%
$ 195,356 $ 658,208
2:16 PM $ 521.96
+0.00%
$ 195,356 $ 658,253
2:15 PM $ 521.96
+0.46%
$ 195,356 $ 658,253
2:14 PM $ 519.29
+0.00%
$ 194,361 $ 657,751
2:13 PM $ 519.31
+0.00%
$ 194,361 $ 657,721
2:12 PM $ 519.31
+0.00%
$ 194,361 $ 657,721