iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 504.79
+0.56%
$ 1,188 $ 736,274
May 6, 11 PM $ 502.29
+0.01%
$ 1,182 $ 737,571
May 6, 10 PM $ 502.01
-0.39%
$ 1,182 $ 738,816
May 6, 9 PM $ 504.33
-0.05%
$ 1,187 $ 739,129
May 6, 8 PM $ 504.52
+0.17%
$ 1,188 $ 738,332
May 6, 7 PM $ 502.02
+0.17%
$ 1,182 $ 741,306
May 6, 6 PM $ 501.09
+0.14%
$ 1,180 $ 740,941
May 6, 5 PM $ 500.44
+0.16%
$ 1,178 $ 739,651
May 6, 4 PM $ 499.44
-0.05%
$ 1,176 $ 739,063
May 6, 3 PM $ 499.87
+0.95%
$ 1,177 $ 739,640
May 6, 2 PM $ 495.04
-0.99%
$ 1,165 $ 739,645
May 6, 1 PM $ 499.93
-0.47%
$ 1,177 $ 735,962
May 6, 12 PM $ 502.38
-0.03%
$ 1,183 $ 738,127
May 6, 11 AM $ 502.61
+0.34%
$ 1,183 $ 737,479
May 6, 10 AM $ 500.56
+0.49%
$ 1,178 $ 738,666
May 6, 9 AM $ 498.14
+0.54%
$ 1,173 $ 737,311
May 6, 8 AM $ 495.47
+0.75%
$ 1,166 $ 735,777
May 6, 7 AM $ 491.79
-0.46%
$ 1,158 $ 736,569
May 6, 6 AM $ 494.06
-0.04%
$ 1,163 $ 734,999
May 6, 5 AM $ 494.25
-0.02%
$ 1,163 $ 736,468
May 6, 4 AM $ 494.34
+0.48%
$ 1,164 $ 736,373
May 6, 3 AM $ 492.01
-0.42%
$ 1,158 $ 734,538
May 6, 2 AM $ 491.96
+0.03%
$ 1,158 $ 734,672
May 6, 1 AM $ 491.83
+0.03%
$ 1,158 $ 735,264
May 6, 12 AM $ 493.76
+0.45%
$ 1,162 $ 734,444
May 5, 11 PM $ 491.04
-0.02%
$ 1,156 $ 733,325
May 5, 10 PM $ 490.45
+0.86%
$ 1,155 $ 733,063
May 5, 9 PM $ 485.5
-0.27%
$ 1,143 $ 732,233
May 5, 8 PM $ 486.82
+0.70%
$ 1,146 $ 733,961
May 5, 7 PM $ 483.41
-0.36%
$ 1,138 $ 732,165
May 5, 6 PM $ 485.12
+0.16%
$ 1,142 $ 731,679
May 5, 5 PM $ 484.25
+0.02%
$ 1,140 $ 731,688
May 5, 4 PM $ 484.32
+0.61%
$ 1,140 $ 732,391
May 5, 3 PM $ 481.52
+0.84%
$ 1,133 $ 733,341
May 5, 2 PM $ 477.46
+0.69%
$ 1,124 $ 732,501
May 5, 1 PM $ 473.73
+1.65%
$ 1,115 $ 732,839
May 5, 12 PM $ 465.87
+0.13%
$ 1,097 $ 728,847
May 5, 11 AM $ 465.32
+0.06%
$ 1,095 $ 727,169
May 5, 10 AM $ 465.12
-0.34%
$ 1,095 $ 726,928
May 5, 9 AM $ 466.72
+0.57%
$ 1,099 $ 728,338
May 5, 8 AM $ 464.26
+0.79%
$ 1,093 $ 728,782
May 5, 7 AM $ 461.19
-0.19%
$ 1,086 $ 729,265
May 5, 6 AM $ 462.19
-0.04%
$ 1,088 $ 729,411
May 5, 5 AM $ 462.4
+0.00%
$ 1,088 $ 728,245
May 5, 4 AM $ 462.52
+0.41%
$ 1,089 $ 727,920
May 5, 3 AM $ 460.64
+0.00%
$ 1,084 $ 729,455
May 5, 2 AM $ 460.91
-0.30%
$ 1,085 $ 730,698
May 5, 1 AM $ 462.25
+0.30%
$ 1,088 $ 731,056
May 5, 12 AM $ 460.74
-0.36%
$ 1,085 $ 731,357
May 4, 11 PM $ 462.39
+0.35%
$ 1,088 $ 732,980