Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:14 AM | $ 523.43 | +0.00% | ||
| 5:13 AM | $ 523.43 | +0.00% | ||
| 5:12 AM | $ 523.43 | +0.00% | ||
| 5:11 AM | $ 523.44 | +0.00% | ||
| 5:10 AM | $ 523.44 | +0.00% | ||
| 5:09 AM | $ 524.67 | +0.00% | ||
| 5:08 AM | $ 524.72 | +0.00% | ||
| 5:07 AM | $ 524.78 | +0.00% | ||
| 5:06 AM | $ 524.78 | +0.00% | ||
| 5:05 AM | $ 524.78 | -0.15% | ||
| 5:04 AM | $ 525.55 | +0.00% | ||
| 5:03 AM | $ 525.59 | +0.00% | ||
| 5:02 AM | $ 525.6 | +0.00% | ||
| 5:01 AM | $ 525.6 | +0.00% | ||
| 5:00 AM | $ 525.6 | -0.01% | ||
| 4:59 AM | $ 526.23 | +0.00% | ||
| 4:58 AM | $ 526.26 | +0.00% | ||
| 4:57 AM | $ 526.27 | +0.00% | ||
| 4:56 AM | $ 526.29 | +0.00% | ||
| 4:55 AM | $ 526.28 | +0.00% | ||
| 4:54 AM | $ 526.93 | +0.00% | ||
| 4:53 AM | $ 526.93 | +0.00% | ||
| 4:52 AM | $ 526.97 | +0.00% | ||
| 4:51 AM | $ 526.97 | +0.00% | ||
| 4:50 AM | $ 526.97 | +0.00% | ||
| 4:49 AM | $ 527.12 | +0.00% | ||
| 4:48 AM | $ 527.11 | +0.00% | ||
| 4:47 AM | $ 527.12 | +0.00% | ||
| 4:46 AM | $ 527.13 | +0.00% | ||
| 4:45 AM | $ 527.15 | +0.00% | ||
| 4:44 AM | $ 527.25 | +0.00% | ||
| 4:43 AM | $ 527.25 | +0.00% | ||
| 4:42 AM | $ 527.24 | +0.00% | ||
| 4:41 AM | $ 527.25 | +0.00% | ||
| 4:40 AM | $ 527.25 | +0.00% | ||
| 4:39 AM | $ 527.23 | +0.00% | ||
| 4:38 AM | $ 527.22 | +0.00% | ||
| 4:37 AM | $ 527.22 | +0.00% | ||
| 4:36 AM | $ 527.22 | +0.00% | ||
| 4:35 AM | $ 527.22 | +0.00% | ||
| 4:34 AM | $ 527.27 | +0.00% | ||
| 4:33 AM | $ 527.27 | +0.00% | ||
| 4:32 AM | $ 527.29 | +0.00% | ||
| 4:31 AM | $ 527.29 | +0.00% | ||
| 4:30 AM | $ 527.29 | +0.00% | ||
| 4:29 AM | $ 527.12 | +0.00% | ||
| 4:28 AM | $ 527.11 | +0.00% | ||
| 4:27 AM | $ 527.09 | +0.00% | ||
| 4:26 AM | $ 527.09 | +0.00% | ||
| 4:25 AM | $ 527.09 | +0.00% | ||