iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 504.74
+0.00%
$ 1,188 $ 735,438
Yesterday $ 502.29
+2.19%
$ 1,182 $ 737,571
May 5, 2026 $ 491.04
+6.20%
$ 1,156 $ 733,325
May 4, 2026 $ 462.39
+0.26%
$ 1,088 $ 732,980
May 3, 2026 $ 460.97
+0.04%
$ 1,085 $ 655,223
May 2, 2026 $ 461.43
-0.58%
$ 1,086 $ 653,167
May 1, 2026 $ 464.14
+0.73%
$ 1,093 $ 651,157
Apr 30, 2026 $ 460.76
+1.47%
$ 1,085 $ 653,766
Apr 29, 2026 $ 454.13
+3.08%
$ 1,069 $ 659,117
Apr 28, 2026 $ 440.3
-2.78%
$ 1,037 $ 659,405
Apr 27, 2026 $ 452.97
-2.23%
$ 1,066 $ 60,332
Download