iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 503.19
-0.05%
$ 1,185 $ 659,791
Today, at 8 AM $ 503.93
-0.39%
$ 1,186 $ 660,916
Today, at 7 AM $ 505.95
+0.22%
$ 1,191 $ 736,498
Today, at 6 AM $ 504.83
+0.07%
$ 1,188 $ 736,430
Today, at 5 AM $ 504.28
+0.48%
$ 1,187 $ 735,360
Today, at 4 AM $ 501.82
-0.52%
$ 1,181 $ 736,635
Today, at 3 AM $ 504.28
+0.48%
$ 1,187 $ 735,929
Today, at 2 AM $ 504.83
+0.05%
$ 1,188 $ 735,282
Today, at 1 AM $ 504.37
-0.06%
$ 1,187 $ 735,078
Today, at 12 AM $ 504.79
+0.56%
$ 1,188 $ 736,274
Yesterday, at 11 PM $ 502.29
+0.01%
$ 1,182 $ 737,571
Yesterday, at 10 PM $ 502.01
-0.39%
$ 1,182 $ 738,816
Yesterday, at 9 PM $ 504.33
-0.05%
$ 1,187 $ 739,129
Yesterday, at 8 PM $ 504.52
+0.17%
$ 1,188 $ 738,332
Yesterday, at 7 PM $ 502.02
+0.17%
$ 1,182 $ 741,306
Yesterday, at 6 PM $ 501.09
+0.14%
$ 1,180 $ 740,941
Yesterday, at 5 PM $ 500.44
+0.16%
$ 1,178 $ 739,651
Yesterday, at 4 PM $ 499.44
-0.05%
$ 1,176 $ 739,063
Yesterday, at 3 PM $ 499.87
+0.95%
$ 1,177 $ 739,640
Yesterday, at 2 PM $ 495.04
-0.99%
$ 1,165 $ 739,645
Yesterday, at 1 PM $ 499.93
-0.47%
$ 1,177 $ 735,962
Yesterday, at 12 PM $ 502.38
-0.03%
$ 1,183 $ 738,127
Yesterday, at 11 AM $ 502.61
+0.34%
$ 1,183 $ 737,479
Yesterday, at 10 AM $ 500.56
+0.49%
$ 1,178 $ 738,666
Yesterday, at 9 AM $ 498.14
+0.54%
$ 1,173 $ 737,311
Yesterday, at 8 AM $ 495.47
+0.75%
$ 1,166 $ 735,777
Yesterday, at 7 AM $ 491.79
-0.46%
$ 1,158 $ 736,569
Yesterday, at 6 AM $ 494.06
-0.04%
$ 1,163 $ 734,999
Yesterday, at 5 AM $ 494.25
-0.02%
$ 1,163 $ 736,468
Yesterday, at 4 AM $ 494.34
+0.48%
$ 1,164 $ 736,373
Yesterday, at 3 AM $ 492.01
-0.42%
$ 1,158 $ 734,538
Yesterday, at 2 AM $ 491.96
+0.03%
$ 1,158 $ 734,672
Yesterday, at 1 AM $ 491.83
+0.03%
$ 1,158 $ 735,264
Yesterday, at 12 AM $ 493.76
+0.45%
$ 1,162 $ 734,444
May 5, 11 PM $ 491.04
-0.02%
$ 1,156 $ 733,325
May 5, 10 PM $ 490.45
+0.86%
$ 1,155 $ 733,063
May 5, 9 PM $ 485.5
-0.27%
$ 1,143 $ 732,233
May 5, 8 PM $ 486.82
+0.70%
$ 1,146 $ 733,961
May 5, 7 PM $ 483.41
-0.36%
$ 1,138 $ 732,165
May 5, 6 PM $ 485.12
+0.16%
$ 1,142 $ 731,679
May 5, 5 PM $ 484.25
+0.02%
$ 1,140 $ 731,688
May 5, 4 PM $ 484.32
+0.61%
$ 1,140 $ 732,391
May 5, 3 PM $ 481.52
+0.84%
$ 1,133 $ 733,341
May 5, 2 PM $ 477.46
+0.69%
$ 1,124 $ 732,501
May 5, 1 PM $ 473.73
+1.65%
$ 1,115 $ 732,839
May 5, 12 PM $ 465.87
+0.13%
$ 1,097 $ 728,847
May 5, 11 AM $ 465.32
+0.06%
$ 1,095 $ 727,169
May 5, 10 AM $ 465.12
-0.34%
$ 1,095 $ 726,928
May 5, 9 AM $ 466.72
+0.57%
$ 1,099 $ 728,338
May 5, 8 AM $ 464.26
+0.79%
$ 1,093 $ 728,782
Download