iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 503.21
+0.00%
$ 1,185 $ 659,559
9:38 AM $ 503.2
+0.00%
$ 1,185 $ 659,488
9:37 AM $ 503.2
+0.00%
$ 1,185 $ 659,488
9:36 AM $ 503.19
+0.00%
$ 1,185 $ 659,791
9:35 AM $ 503.19
-0.05%
$ 1,185 $ 659,791
9:34 AM $ 503.42
+0.00%
$ 1,185 $ 659,510
9:33 AM $ 503.44
+0.00%
$ 1,185 $ 659,561
9:32 AM $ 503.44
+0.00%
$ 1,185 $ 659,561
9:31 AM $ 503.44
+0.00%
$ 1,185 $ 659,556
9:30 AM $ 503.44
+0.00%
$ 1,185 $ 660,128
9:29 AM $ 503.29
+0.00%
$ 1,185 $ 660,128
9:28 AM $ 503.28
+0.00%
$ 1,185 $ 660,133
9:27 AM $ 503.28
+0.00%
$ 1,185 $ 660,139
9:26 AM $ 503.27
+0.00%
$ 1,185 $ 660,139
9:25 AM $ 503.27
+0.00%
$ 1,185 $ 659,910
9:24 AM $ 503.31
+0.00%
$ 1,185 $ 659,910
9:23 AM $ 503.31
+0.00%
$ 1,185 $ 659,864
9:21 AM $ 503.32
+0.00%
$ 1,185 $ 659,873
9:20 AM $ 503.32
+0.00%
$ 1,185 $ 659,559
9:19 AM $ 503.21
+0.00%
$ 1,185 $ 659,559
9:18 AM $ 503.21
+0.00%
$ 1,185 $ 659,672
9:17 AM $ 503.21
+0.00%
$ 1,185 $ 659,672
9:16 AM $ 503.21
+0.00%
$ 1,185 $ 659,710
9:15 AM $ 503.22
+0.00%
$ 1,185 $ 660,332
9:14 AM $ 503.3
+0.00%
$ 1,185 $ 660,332
9:13 AM $ 503.31
+0.00%
$ 1,185 $ 660,403
9:12 AM $ 503.3
+0.00%
$ 1,185 $ 660,403
9:11 AM $ 503.3
+0.00%
$ 1,185 $ 660,445
9:10 AM $ 503.3
+0.00%
$ 1,185 $ 660,479
9:09 AM $ 504.35
+0.00%
$ 1,187 $ 660,618
9:08 AM $ 504.33
+0.00%
$ 1,187 $ 660,618
9:07 AM $ 504.34
+0.00%
$ 1,187 $ 660,654
9:06 AM $ 504.46
+0.00%
$ 1,187 $ 660,686
9:05 AM $ 504.45
+0.00%
$ 1,187 $ 660,740
9:04 AM $ 504.25
+0.00%
$ 1,187 $ 660,393
9:03 AM $ 504.25
+0.00%
$ 1,187 $ 660,393
9:02 AM $ 504.24
+0.00%
$ 1,187 $ 660,452
9:01 AM $ 504.24
+0.00%
$ 1,187 $ 660,533
9:00 AM $ 504.24
+0.00%
$ 1,187 $ 660,533
8:59 AM $ 503.93
+0.00%
$ 1,186 $ 660,916
8:58 AM $ 503.92
+0.00%
$ 1,186 $ 660,935
8:57 AM $ 503.9
+0.00%
$ 1,186 $ 660,985
8:56 AM $ 503.91
+0.00%
$ 1,186 $ 660,985
8:55 AM $ 503.91
+0.00%
$ 1,186 $ 661,005
8:54 AM $ 504.03
+0.00%
$ 1,186 $ 660,874
8:53 AM $ 504.02
+0.00%
$ 1,186 $ 660,874
8:52 AM $ 504.03
+0.00%
$ 1,186 $ 661,051
8:51 AM $ 504.04
+0.00%
$ 1,186 $ 661,051
8:50 AM $ 504.04
+0.00%
$ 1,186 $ 660,957
8:49 AM $ 503.77
+0.00%
$ 1,186 $ 660,441
Download