IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000748
+0.00%
$ 7,480 $ 20
Today, at 12 PM $ 0.0000748
+0.00%
$ 7,480 $ 20
Today, at 8 AM $ 0.0000752
+0.00%
$ 7,523 $ 18
Today, at 7 AM $ 0.0000753
+0.00%
$ 7,527 $ 18
Today, at 5 AM $ 0.000075
+0.00%
$ 7,504 $ 22
Yesterday, at 10 AM $ 0.0000746
+0.00%
$ 7,462 $ 67
Yesterday, at 8 AM $ 0.000075
+0.00%
$ 7,503 $ 68
Yesterday, at 5 AM $ 0.0000746
+0.20%
$ 7,460 $ 78
Yesterday, at 4 AM $ 0.0000745
+0.00%
$ 7,451 $ 73
Jun 5, 8 PM $ 0.0000749
+0.35%
$ 7,487 $ 76
Jun 5, 7 PM $ 0.0000746
+0.19%
$ 7,457 $ 68
Jun 5, 6 PM $ 0.0000745
-0.06%
$ 7,449 $ 59
Jun 5, 4 PM $ 0.0000746
-0.11%
$ 7,460 $ 52
Jun 5, 3 PM $ 0.0000747
+0.00%
$ 7,469 $ 43
Jun 5, 9 AM $ 0.0000752
+0.39%
$ 7,523 $ 45
Jun 5, 8 AM $ 0.0000751
+0.00%
$ 7,511 $ 46
Jun 5, 7 AM $ 0.000075
+0.00%
$ 7,495 $ 47
Jun 5, 6 AM $ 0.0000747
-0.14%
$ 7,465 $ 42
Jun 5, 5 AM $ 0.0000749
+0.00%
$ 7,491 $ 35
Jun 5, 3 AM $ 0.0000749
+0.00%
$ 7,494 $ 44
Jun 4, 12 PM $ 0.0000751
+0.00%
$ 7,511 $ 75
Jun 4, 8 AM $ 0.000075
+0.00%
$ 7,495 $ 65
Jun 4, 5 AM $ 0.0000752
+0.00%
$ 7,523 $ 62
Jun 4, 3 AM $ 0.0000756
+0.27%
$ 7,558 $ 58
Jun 4, 2 AM $ 0.0000751
+0.08%
$ 7,514 $ 52
Jun 4, 1 AM $ 0.0000751
-0.47%
$ 7,514 $ 42
Jun 3, 4 PM $ 0.0000756
+0.00%
$ 7,556 $ 32
Jun 3, 3 AM $ 0.0000758
+0.28%
$ 7,584 $ 38
Jun 3, 2 AM $ 0.0000755
+0.00%
$ 7,548 $ 38
Jun 2, 10 PM $ 0.0000758
+0.00%
$ 7,583 $ 37
Jun 2, 3 PM $ 0.0000762
+0.00%
$ 7,617 $ 35
Jun 2, 2 PM $ 0.0000762
+0.18%
$ 7,625 $ 31
Jun 2, 6 AM $ 0.0000764
+0.00%
$ 7,638 $ 82
Jun 2, 3 AM $ 0.0000769
+0.00%
$ 7,691 $ 83
Jun 2, 2 AM $ 0.0000765
+0.00%
$ 7,647 $ 80
Jun 1, 8 PM $ 0.0000769
+0.00%
$ 7,687 $ 83
Jun 1, 7 PM $ 0.0000768
+0.00%
$ 7,681 $ 82
Jun 1, 6 PM $ 0.0000768
+0.00%
$ 7,678 $ 78
Jun 1, 2 PM $ 0.0000765
+0.00%
$ 7,653 $ 84
Jun 1, 1 PM $ 0.0000766
+0.00%
$ 7,660 $ 80
Jun 1, 10 AM $ 0.0000768
-0.25%
$ 7,681 $ 73
Jun 1, 9 AM $ 0.0000774
+0.48%
$ 7,742 $ 62
Jun 1, 7 AM $ 0.0000766
+0.00%
$ 7,660 $ 32
Jun 1, 1 AM $ 0.0000768
+0.00%
$ 7,684 $ 41
May 31, 4 PM $ 0.0000771
-0.04%
$ 7,714 $ 73
May 31, 7 AM $ 0.0000774
+0.00%
$ 7,741 $ 82
May 31, 3 AM $ 0.0000778
+0.00%
$ 7,783 $ 85
May 31, 2 AM $ 0.0000778
+0.25%
$ 7,775 $ 83
May 31, 12 AM $ 0.0000775
+0.00%
$ 7,746 $ 80
May 30, 10 PM $ 0.0000773
-0.36%
$ 7,732 $ 74
Download