IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000923
-0.13%
$ -- $ 18
Mar 26, 2026 $ 0.0000928
-0.31%
$ -- $ 29
Mar 24, 2026 $ 0.0000928
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.000093
+0.25%
$ -- $ 26
Mar 18, 2026 $ 0.0000934
-0.52%
$ -- $ 15
Mar 17, 2026 $ 0.0000938
-0.07%
$ -- $ 15
Mar 15, 2026 $ 0.0000941
+0.00%
$ 9,412 $ 19
Mar 13, 2026 $ 0.0000938
-0.04%
$ -- $ 38
Mar 12, 2026 $ 0.0000937
+0.22%
$ -- $ 5
Mar 11, 2026 $ 0.0000936
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.0000934
+0.39%
$ -- $ 6
Mar 8, 2026 $ 0.0000927
+0.00%
$ -- $ 21
Mar 6, 2026 $ 0.0000929
-0.08%
$ -- $ 12
Mar 5, 2026 $ 0.0000935
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0000939
+0.47%
$ 9,389 $ 45
Mar 3, 2026 $ 0.0000934
+0.09%
$ -- $ 12
Mar 2, 2026 $ 0.0000933
+0.10%
$ 9,332 $ 29
Mar 1, 2026 $ 0.0000926
-0.45%
$ 9,260 $ 71
Feb 28, 2026 $ 0.0000926
+0.00%
$ 9,260 $ 41
Feb 27, 2026 $ 0.0000927
+0.00%
$ -- $ 25
Feb 25, 2026 $ 0.000093
-0.13%
$ 9,299 $ 32
Feb 24, 2026 $ 0.0000919
+0.00%
$ -- $ 39
Feb 23, 2026 $ 0.0000926
+0.17%
$ -- $ 17
Feb 22, 2026 $ 0.0000928
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000926
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.0000926
-0.65%
$ -- $ 21
Feb 15, 2026 $ 0.0000927
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000929
+0.67%
$ -- $ 10
Feb 12, 2026 $ 0.0000924
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0000925
+0.17%
$ 9,249 $ 73
Feb 9, 2026 $ 0.0000934
+0.42%
$ -- $ 43
Feb 8, 2026 $ 0.0000932
-0.05%
$ -- $ 15
Feb 7, 2026 $ 0.0000937
+0.29%
$ 9,369 $ 9
Feb 6, 2026 $ 0.0000936
+1.18%
$ 9,362 $ 178
Feb 5, 2026 $ 0.0000923
-1.49%
$ 9,229 $ 251
Feb 4, 2026 $ 0.0000936
-1.21%
$ 9,360 $ 79
Feb 3, 2026 $ 0.0000955
+0.43%
$ 9,554 $ 73
Feb 2, 2026 $ 0.0000944
-0.08%
$ -- $ 63
Feb 1, 2026 $ 0.0000955
+0.73%
$ 9,548 $ 38
Jan 31, 2026 $ 0.0000948
-1.51%
$ 9,479 $ 54
Jan 27, 2026 $ 0.0000974
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.0000967
-0.08%
$ 9,671 $ 10
Jan 21, 2026 $ 0.0000968
-0.16%
$ -- $ 18
Jan 20, 2026 $ 0.0000976
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.0000989
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0000986
+0.00%
$ 9,856 $ 18
Jan 13, 2026 $ 0.0000986
+0.00%
$ 9,864 $ 12
Jan 8, 2026 $ 0.0000973
+0.00%
$ -- $ 35
Jan 6, 2026 $ 0.0000982
+0.00%
$ 9,824 $ 20
Jan 2, 2026 $ 0.0000974
+0.00%
$ -- $ 9