IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000775
+0.00%
$ 7,751 $ 62
May 30, 5 PM $ 0.0000776
+0.00%
$ -- $ 51
May 30, 4 PM $ 0.0000772
+0.24%
$ 7,725 $ 49
May 30, 3 PM $ 0.000077
+0.09%
$ 7,700 $ 38
May 30, 2 PM $ 0.0000768
-0.07%
$ 7,678 $ 35
May 30, 7 AM $ 0.0000767
+0.00%
$ 7,672 $ 25
May 30, 3 AM $ 0.0000765
+0.00%
$ 7,648 $ 16
May 30, 2 AM $ 0.0000763
+0.00%
$ 7,628 $ 10
May 30, 1 AM $ 0.0000762
+0.04%
$ 7,616 $ 7
May 29, 4 PM $ 0.0000761
+0.00%
$ 7,606 $ 6
May 28, 3 AM $ 0.0000759
+0.10%
$ 7,594 $ 11
May 28, 2 AM $ 0.0000759
+0.00%
$ 7,587 $ 7
May 27, 4 AM $ 0.000076
+0.00%
$ 7,603 $ 2
May 26, 1 AM $ 0.0000761
+0.00%
$ 7,614 $ 11
May 25, 1 PM $ 0.0000765
+0.00%
$ 7,649 $ 12
May 25, 12 PM $ 0.0000765
+0.00%
$ 7,649 $ 8
May 23, 9 PM $ 0.0000764
+0.00%
$ -- $ 23
May 23, 8 PM $ 0.0000763
+0.00%
$ 7,629 $ 20
May 23, 7 AM $ 0.000076
+0.00%
$ 7,595 $ 13
May 18, 6 AM $ 0.0000761
+0.00%
$ 7,606 $ 9
May 16, 4 AM $ 0.0000756
+0.00%
$ 7,559 $ 17
May 16, 3 AM $ 0.000076
+0.43%
$ 7,597 $ 16
May 15, 1 PM $ 0.0000768
+0.00%
$ 7,678 $ 13
May 14, 4 PM $ 0.0000779
+0.00%
$ 7,787 $ 9
May 13, 3 AM $ 0.0000698
+0.00%
$ 6,984 $ 23
May 13, 1 AM $ 0.0000712
+0.00%
$ 7,123 $ 19
May 12, 10 PM $ 0.0000712
+0.00%
$ 7,122 $ 18
May 12, 8 PM $ 0.0000712
+0.00%
$ 7,116 $ 15
May 12, 7 AM $ 0.0000717
+0.00%
$ 7,173 $ 9
May 11, 11 PM $ 0.0000711
+0.00%
$ 7,107 $ 11
May 11, 10 PM $ 0.0000712
+0.00%
$ 7,116 $ 8
May 11, 3 AM $ 0.000071
+0.00%
$ 7,096 $ 10
May 10, 6 PM $ 0.0000699
+0.00%
$ 6,987 $ 3
May 8, 10 PM $ 0.0000748
+0.00%
$ 7,485 $ 6
May 7, 11 PM $ 0.0000746
+0.00%
$ 7,464 $ 9
May 6, 1 PM $ 0.0000725
+0.00%
$ 7,248 $ 23
May 6, 12 PM $ 0.0000727
-1.31%
$ 7,271 $ 21
May 6, 7 AM $ 0.0000728
+0.00%
$ 7,285 $ 6
May 4, 10 AM $ 0.0000759
+0.00%
$ 7,587 $ 16
May 4, 4 AM $ 0.0000776
+0.00%
$ 7,763 $ 8
Apr 28, 2 PM $ 0.0000756
+0.00%
$ 7,561 $ 24
Apr 27, 10 PM $ 0.0000755
-0.04%
$ 7,552 $ 1,170
Apr 27, 2 PM $ 0.0000775
+0.00%
$ 7,746 $ 1,186
Apr 27, 1 PM $ 0.0000777
-15.74%
$ 7,774 $ 497
Apr 27, 6 AM $ 0.0000929
+0.00%
$ 9,287 $ 4
Apr 23, 2 AM $ 0.0000929
+0.00%
$ 9,290 $ 17
Apr 22, 1 PM $ 0.0000935
+0.00%
$ 9,354 $ 18
Apr 22, 3 AM $ 0.0000933
+0.00%
$ 9,326 $ 18
Apr 22, 2 AM $ 0.0000932
+0.00%
$ 9,322 $ 16
Apr 21, 10 AM $ 0.0000935
+0.00%
$ 9,350 $ 8